NIU Niu Technologies (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.79 |
1.80 |
0.01 |
0.6% |
1.88 |
| High |
1.82 |
1.80 |
-0.02 |
-1.0% |
1.92 |
| Low |
1.76 |
1.78 |
0.02 |
1.1% |
1.76 |
| Close |
1.81 |
1.79 |
-0.02 |
-1.1% |
1.81 |
| Range |
0.06 |
0.02 |
-0.04 |
-62.2% |
0.16 |
| ATR |
0.08 |
0.07 |
0.00 |
-4.3% |
0.00 |
| Volume |
93,300 |
55,564 |
-37,736 |
-40.4% |
768,000 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.86 |
1.85 |
1.80 |
|
| R3 |
1.84 |
1.82 |
1.80 |
|
| R2 |
1.81 |
1.81 |
1.79 |
|
| R1 |
1.80 |
1.80 |
1.79 |
1.80 |
| PP |
1.79 |
1.79 |
1.79 |
1.79 |
| S1 |
1.78 |
1.78 |
1.79 |
1.77 |
| S2 |
1.77 |
1.77 |
1.79 |
|
| S3 |
1.75 |
1.76 |
1.78 |
|
| S4 |
1.72 |
1.73 |
1.78 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.31 |
2.22 |
1.90 |
|
| R3 |
2.15 |
2.06 |
1.85 |
|
| R2 |
1.99 |
1.99 |
1.84 |
|
| R1 |
1.90 |
1.90 |
1.82 |
1.87 |
| PP |
1.83 |
1.83 |
1.83 |
1.81 |
| S1 |
1.74 |
1.74 |
1.80 |
1.71 |
| S2 |
1.67 |
1.67 |
1.78 |
|
| S3 |
1.51 |
1.58 |
1.77 |
|
| S4 |
1.35 |
1.42 |
1.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.88 |
1.76 |
0.12 |
6.7% |
0.07 |
3.7% |
25% |
False |
False |
129,792 |
| 10 |
1.92 |
1.76 |
0.16 |
8.9% |
0.07 |
3.9% |
19% |
False |
False |
117,656 |
| 20 |
1.96 |
1.76 |
0.20 |
11.2% |
0.08 |
4.3% |
15% |
False |
False |
139,198 |
| 40 |
2.01 |
1.75 |
0.26 |
14.5% |
0.08 |
4.3% |
15% |
False |
False |
153,409 |
| 60 |
2.11 |
1.75 |
0.36 |
20.1% |
0.08 |
4.6% |
11% |
False |
False |
173,311 |
| 80 |
2.24 |
1.75 |
0.49 |
27.4% |
0.09 |
5.1% |
8% |
False |
False |
189,469 |
| 100 |
2.46 |
1.65 |
0.81 |
45.3% |
0.11 |
5.9% |
17% |
False |
False |
256,207 |
| 120 |
2.46 |
1.65 |
0.81 |
45.3% |
0.10 |
5.6% |
17% |
False |
False |
234,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.90 |
|
2.618 |
1.86 |
|
1.618 |
1.84 |
|
1.000 |
1.83 |
|
0.618 |
1.82 |
|
HIGH |
1.80 |
|
0.618 |
1.79 |
|
0.500 |
1.79 |
|
0.382 |
1.79 |
|
LOW |
1.78 |
|
0.618 |
1.77 |
|
1.000 |
1.76 |
|
1.618 |
1.74 |
|
2.618 |
1.72 |
|
4.250 |
1.68 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.79 |
1.80 |
| PP |
1.79 |
1.80 |
| S1 |
1.79 |
1.79 |
|