NIU Niu Technologies (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.69 |
1.68 |
-0.01 |
-0.6% |
1.67 |
High |
1.72 |
1.77 |
0.05 |
2.9% |
1.77 |
Low |
1.66 |
1.68 |
0.02 |
1.2% |
1.66 |
Close |
1.70 |
1.68 |
-0.02 |
-1.2% |
1.68 |
Range |
0.06 |
0.09 |
0.03 |
54.5% |
0.11 |
ATR |
0.11 |
0.10 |
0.00 |
-1.4% |
0.00 |
Volume |
151,600 |
172,500 |
20,900 |
13.8% |
1,190,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.96 |
1.91 |
1.73 |
|
R3 |
1.88 |
1.82 |
1.70 |
|
R2 |
1.79 |
1.79 |
1.70 |
|
R1 |
1.74 |
1.74 |
1.69 |
1.72 |
PP |
1.71 |
1.71 |
1.71 |
1.70 |
S1 |
1.65 |
1.65 |
1.67 |
1.64 |
S2 |
1.62 |
1.62 |
1.66 |
|
S3 |
1.54 |
1.57 |
1.66 |
|
S4 |
1.45 |
1.48 |
1.63 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.02 |
1.95 |
1.74 |
|
R3 |
1.91 |
1.85 |
1.71 |
|
R2 |
1.81 |
1.81 |
1.70 |
|
R1 |
1.74 |
1.74 |
1.69 |
1.78 |
PP |
1.70 |
1.70 |
1.70 |
1.72 |
S1 |
1.64 |
1.64 |
1.67 |
1.67 |
S2 |
1.60 |
1.60 |
1.66 |
|
S3 |
1.49 |
1.53 |
1.65 |
|
S4 |
1.39 |
1.43 |
1.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.77 |
1.66 |
0.11 |
6.3% |
0.07 |
4.3% |
19% |
True |
False |
282,180 |
10 |
1.80 |
1.66 |
0.14 |
8.5% |
0.08 |
4.8% |
14% |
False |
False |
323,650 |
20 |
1.99 |
1.60 |
0.39 |
23.2% |
0.11 |
6.8% |
21% |
False |
False |
553,812 |
40 |
2.00 |
1.60 |
0.40 |
23.8% |
0.11 |
6.6% |
20% |
False |
False |
424,721 |
60 |
2.02 |
1.60 |
0.42 |
25.0% |
0.11 |
6.5% |
19% |
False |
False |
379,449 |
80 |
2.02 |
1.57 |
0.46 |
27.1% |
0.11 |
6.3% |
25% |
False |
False |
342,486 |
100 |
2.03 |
1.57 |
0.47 |
27.7% |
0.11 |
6.4% |
25% |
False |
False |
341,945 |
120 |
2.30 |
1.57 |
0.74 |
43.8% |
0.10 |
6.2% |
16% |
False |
False |
330,894 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.13 |
2.618 |
1.99 |
1.618 |
1.90 |
1.000 |
1.85 |
0.618 |
1.82 |
HIGH |
1.77 |
0.618 |
1.73 |
0.500 |
1.72 |
0.382 |
1.71 |
LOW |
1.68 |
0.618 |
1.63 |
1.000 |
1.60 |
1.618 |
1.54 |
2.618 |
1.46 |
4.250 |
1.32 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.72 |
1.71 |
PP |
1.71 |
1.70 |
S1 |
1.69 |
1.69 |
|