NIU Niu Technologies (NASDAQ)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.60 |
3.45 |
-0.15 |
-4.2% |
3.50 |
| High |
3.60 |
3.68 |
0.08 |
2.1% |
3.79 |
| Low |
3.45 |
3.43 |
-0.02 |
-0.6% |
3.15 |
| Close |
3.46 |
3.46 |
0.00 |
0.0% |
3.54 |
| Range |
0.15 |
0.25 |
0.10 |
63.3% |
0.64 |
| ATR |
0.24 |
0.24 |
0.00 |
0.0% |
0.00 |
| Volume |
442,896 |
831,900 |
389,004 |
87.8% |
6,270,248 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.26 |
4.10 |
3.59 |
|
| R3 |
4.01 |
3.86 |
3.53 |
|
| R2 |
3.77 |
3.77 |
3.50 |
|
| R1 |
3.61 |
3.61 |
3.48 |
3.69 |
| PP |
3.52 |
3.52 |
3.52 |
3.56 |
| S1 |
3.37 |
3.37 |
3.44 |
3.45 |
| S2 |
3.28 |
3.28 |
3.42 |
|
| S3 |
3.03 |
3.12 |
3.39 |
|
| S4 |
2.79 |
2.88 |
3.33 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.41 |
5.12 |
3.89 |
|
| R3 |
4.77 |
4.48 |
3.72 |
|
| R2 |
4.13 |
4.13 |
3.66 |
|
| R1 |
3.84 |
3.84 |
3.60 |
3.99 |
| PP |
3.49 |
3.49 |
3.49 |
3.57 |
| S1 |
3.20 |
3.20 |
3.48 |
3.35 |
| S2 |
2.85 |
2.85 |
3.42 |
|
| S3 |
2.21 |
2.56 |
3.36 |
|
| S4 |
1.57 |
1.92 |
3.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.68 |
3.43 |
0.25 |
7.1% |
0.17 |
4.9% |
12% |
True |
True |
842,179 |
| 10 |
3.79 |
3.28 |
0.51 |
14.7% |
0.21 |
6.2% |
35% |
False |
False |
915,869 |
| 20 |
3.79 |
2.98 |
0.81 |
23.4% |
0.24 |
6.9% |
59% |
False |
False |
845,592 |
| 40 |
3.79 |
2.73 |
1.06 |
30.6% |
0.25 |
7.2% |
69% |
False |
False |
963,811 |
| 60 |
4.90 |
2.73 |
2.17 |
62.7% |
0.31 |
8.9% |
34% |
False |
False |
1,385,236 |
| 80 |
4.90 |
2.33 |
2.57 |
74.3% |
0.33 |
9.7% |
44% |
False |
False |
1,725,745 |
| 100 |
4.90 |
2.22 |
2.68 |
77.5% |
0.30 |
8.8% |
46% |
False |
False |
1,531,629 |
| 120 |
4.90 |
2.07 |
2.83 |
81.8% |
0.28 |
8.2% |
49% |
False |
False |
1,450,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.72 |
|
2.618 |
4.32 |
|
1.618 |
4.07 |
|
1.000 |
3.92 |
|
0.618 |
3.83 |
|
HIGH |
3.68 |
|
0.618 |
3.58 |
|
0.500 |
3.55 |
|
0.382 |
3.52 |
|
LOW |
3.43 |
|
0.618 |
3.28 |
|
1.000 |
3.19 |
|
1.618 |
3.03 |
|
2.618 |
2.79 |
|
4.250 |
2.39 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.55 |
3.55 |
| PP |
3.52 |
3.52 |
| S1 |
3.49 |
3.49 |
|