Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3.40 |
3.40 |
0.00 |
0.0% |
3.54 |
High |
3.47 |
3.44 |
-0.03 |
-0.9% |
3.77 |
Low |
3.32 |
3.31 |
-0.01 |
-0.3% |
3.32 |
Close |
3.40 |
3.36 |
-0.04 |
-1.2% |
3.40 |
Range |
0.15 |
0.13 |
-0.02 |
-13.2% |
0.45 |
ATR |
0.26 |
0.25 |
-0.01 |
-3.6% |
0.00 |
Volume |
1,965,700 |
409,765 |
-1,555,935 |
-79.2% |
4,735,554 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.76 |
3.69 |
3.43 |
|
R3 |
3.63 |
3.56 |
3.40 |
|
R2 |
3.50 |
3.50 |
3.38 |
|
R1 |
3.43 |
3.43 |
3.37 |
3.40 |
PP |
3.37 |
3.37 |
3.37 |
3.36 |
S1 |
3.30 |
3.30 |
3.35 |
3.27 |
S2 |
3.24 |
3.24 |
3.34 |
|
S3 |
3.11 |
3.17 |
3.32 |
|
S4 |
2.98 |
3.04 |
3.29 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.83 |
4.56 |
3.64 |
|
R3 |
4.39 |
4.12 |
3.52 |
|
R2 |
3.94 |
3.94 |
3.48 |
|
R1 |
3.67 |
3.67 |
3.44 |
3.58 |
PP |
3.50 |
3.50 |
3.50 |
3.45 |
S1 |
3.23 |
3.23 |
3.36 |
3.14 |
S2 |
3.05 |
3.05 |
3.32 |
|
S3 |
2.61 |
2.78 |
3.28 |
|
S4 |
2.16 |
2.34 |
3.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.77 |
3.31 |
0.46 |
13.5% |
0.17 |
5.1% |
11% |
False |
True |
811,123 |
10 |
3.93 |
3.24 |
0.69 |
20.5% |
0.26 |
7.8% |
17% |
False |
False |
1,648,391 |
20 |
3.93 |
3.12 |
0.81 |
24.1% |
0.20 |
6.0% |
30% |
False |
False |
1,081,632 |
40 |
4.17 |
3.12 |
1.05 |
31.2% |
0.24 |
7.2% |
23% |
False |
False |
1,105,031 |
60 |
4.17 |
2.73 |
1.44 |
42.8% |
0.26 |
7.7% |
44% |
False |
False |
1,154,972 |
80 |
4.90 |
2.26 |
2.65 |
78.7% |
0.29 |
8.5% |
42% |
False |
False |
1,385,792 |
100 |
4.90 |
1.95 |
2.95 |
87.8% |
0.26 |
7.8% |
48% |
False |
False |
1,277,186 |
120 |
4.90 |
1.66 |
3.24 |
96.4% |
0.23 |
6.9% |
52% |
False |
False |
1,117,811 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.99 |
2.618 |
3.78 |
1.618 |
3.65 |
1.000 |
3.57 |
0.618 |
3.52 |
HIGH |
3.44 |
0.618 |
3.39 |
0.500 |
3.38 |
0.382 |
3.36 |
LOW |
3.31 |
0.618 |
3.23 |
1.000 |
3.18 |
1.618 |
3.10 |
2.618 |
2.97 |
4.250 |
2.76 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3.38 |
3.46 |
PP |
3.37 |
3.42 |
S1 |
3.37 |
3.39 |
|