NIU Niu Technologies (NASDAQ)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.31	2.34	0.03	1.3%	2.46
High	2.36	2.34	-0.02	-0.8%	2.71
Low	2.24	2.20	-0.04	-1.6%	2.24
Close	2.34	2.31	-0.03	-1.3%	2.34
Range	0.13	0.14	0.02	12.0%	0.48
ATR	0.18	0.18	0.00	-1.5%	0.00
Volume	290,100	420,476	130,376	44.9%	1,631,300

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.70	2.65	2.39
R3	2.56	2.51	2.35
R2	2.42	2.42	2.34
R1	2.37	2.37	2.32	2.33
PP	2.28	2.28	2.28	2.26
S1	2.23	2.23	2.30	2.19
S2	2.14	2.14	2.28
S3	2.00	2.09	2.27
S4	1.86	1.95	2.23

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.85	3.57	2.60
R3	3.38	3.10	2.47
R2	2.90	2.90	2.43
R1	2.62	2.62	2.38	2.53
PP	2.43	2.43	2.43	2.38
S1	2.15	2.15	2.30	2.05
S2	1.95	1.95	2.25
S3	1.48	1.67	2.21
S4	1.00	1.20	2.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.51	2.20	0.31	13.4%	0.13	5.5%	35%	False	True	294,335
10	2.71	2.11	0.60	26.0%	0.20	8.5%	33%	False	False	377,727
20	2.71	2.11	0.60	26.0%	0.16	6.9%	33%	False	False	318,744
40	2.71	1.96	0.75	32.5%	0.18	7.6%	47%	False	False	382,653
60	2.71	1.94	0.77	33.3%	0.16	7.1%	48%	False	False	339,762
80	2.85	1.94	0.91	39.4%	0.16	7.0%	41%	False	False	313,989
100	2.99	1.94	1.05	45.5%	0.15	6.6%	35%	False	False	284,709
120	3.32	1.94	1.38	59.7%	0.15	6.5%	27%	False	False	279,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.94
2.618	2.71
1.618	2.57
1.000	2.48
0.618	2.43
HIGH	2.34
0.618	2.29
0.500	2.27
0.382	2.25
LOW	2.20
0.618	2.11
1.000	2.06
1.618	1.97
2.618	1.83
4.250	1.61

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.30	2.34
PP	2.28	2.33
S1	2.27	2.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols