NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 68.58 68.60 0.02 0.0% 72.02
High 69.53 69.04 -0.49 -0.7% 72.39
Low 68.13 66.58 -1.55 -2.3% 64.88
Close 68.46 66.84 -1.62 -2.4% 65.22
Range 1.40 2.46 1.06 75.7% 7.51
ATR 2.05 2.08 0.03 1.4% 0.00
Volume 13,001,400 15,349,700 2,348,300 18.1% 76,675,900
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.87 73.31 68.19
R3 72.41 70.85 67.52
R2 69.95 69.95 67.29
R1 68.39 68.39 67.07 67.94
PP 67.49 67.49 67.49 67.26
S1 65.93 65.93 66.61 65.48
S2 65.03 65.03 66.39
S3 62.57 63.47 66.16
S4 60.11 61.01 65.49
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.03 85.13 69.35
R3 82.52 77.62 67.29
R2 75.01 75.01 66.60
R1 70.11 70.11 65.91 68.81
PP 67.50 67.50 67.50 66.84
S1 62.60 62.60 64.53 61.30
S2 59.99 59.99 63.84
S3 52.48 55.09 63.15
S4 44.97 47.58 61.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.53 64.88 4.65 7.0% 2.28 3.4% 42% False False 13,966,306
10 74.78 64.88 9.90 14.8% 2.08 3.1% 20% False False 14,649,623
20 76.29 64.88 11.41 17.1% 1.89 2.8% 17% False False 18,036,446
40 80.17 64.88 15.29 22.9% 1.75 2.6% 13% False False 14,406,429
60 80.17 64.88 15.29 22.9% 1.74 2.6% 13% False False 12,850,783
80 80.17 60.36 19.81 29.6% 1.78 2.7% 33% False False 15,045,417
100 80.17 59.19 20.98 31.4% 1.73 2.6% 36% False False 14,576,817
120 80.17 54.75 25.42 38.0% 1.65 2.5% 48% False False 14,620,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.50
2.618 75.48
1.618 73.02
1.000 71.50
0.618 70.56
HIGH 69.04
0.618 68.10
0.500 67.81
0.382 67.52
LOW 66.58
0.618 65.06
1.000 64.12
1.618 62.60
2.618 60.14
4.250 56.13
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 67.81 67.80
PP 67.49 67.48
S1 67.16 67.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.