NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 110.53 110.33 -0.20 -0.2% 107.66
High 110.60 113.55 2.96 2.7% 113.55
Low 108.96 109.75 0.79 0.7% 106.90
Close 110.27 113.48 3.21 2.9% 113.48
Range 1.63 3.80 2.17 133.1% 6.65
ATR 2.05 2.17 0.13 6.1% 0.00
Volume 8,690,800 7,826,082 -864,718 -9.9% 39,191,182
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 123.66 122.37 115.57
R3 119.86 118.57 114.53
R2 116.06 116.06 114.18
R1 114.77 114.77 113.83 115.42
PP 112.26 112.26 112.26 112.58
S1 110.97 110.97 113.13 111.62
S2 108.46 108.46 112.78
S3 104.66 107.17 112.44
S4 100.86 103.37 111.39
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 131.26 129.02 117.14
R3 124.61 122.37 115.31
R2 117.96 117.96 114.70
R1 115.72 115.72 114.09 116.84
PP 111.31 111.31 111.31 111.87
S1 109.07 109.07 112.87 110.19
S2 104.66 104.66 112.26
S3 98.01 102.42 111.65
S4 91.36 95.77 109.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.55 106.90 6.65 5.9% 2.10 1.9% 99% True False 7,838,236
10 113.55 105.10 8.45 7.4% 1.78 1.6% 99% True False 6,627,045
20 113.55 104.18 9.37 8.3% 1.82 1.6% 99% True False 7,200,562
40 113.55 95.06 18.49 16.3% 1.82 1.6% 100% True False 7,615,161
60 113.55 88.66 24.89 21.9% 1.75 1.5% 100% True False 8,335,486
80 113.55 88.66 24.89 21.9% 1.75 1.5% 100% True False 8,098,504
100 113.55 88.66 24.89 21.9% 1.77 1.6% 100% True False 7,637,497
120 114.76 88.66 26.10 23.0% 1.85 1.6% 95% False False 7,978,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 129.70
2.618 123.50
1.618 119.70
1.000 117.35
0.618 115.90
HIGH 113.55
0.618 112.10
0.500 111.65
0.382 111.20
LOW 109.75
0.618 107.40
1.000 105.95
1.618 103.60
2.618 99.80
4.250 93.60
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 112.87 112.74
PP 112.26 112.00
S1 111.65 111.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols