NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 71.99 73.17 1.18 1.6% 59.58
High 73.94 76.84 2.91 3.9% 74.19
Low 71.83 73.00 1.17 1.6% 59.44
Close 73.41 76.39 2.98 4.1% 72.04
Range 2.11 3.84 1.74 82.4% 14.75
ATR 2.38 2.48 0.10 4.4% 0.00
Volume 27,512,900 36,882,300 9,369,400 34.1% 395,669,201
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.93 85.50 78.50
R3 83.09 81.66 77.45
R2 79.25 79.25 77.09
R1 77.82 77.82 76.74 78.54
PP 75.41 75.41 75.41 75.77
S1 73.98 73.98 76.04 74.70
S2 71.57 71.57 75.69
S3 67.73 70.14 75.33
S4 63.89 66.30 74.28
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.81 107.17 80.15
R3 98.06 92.42 76.10
R2 83.31 83.31 74.74
R1 77.67 77.67 73.39 80.49
PP 68.56 68.56 68.56 69.97
S1 62.92 62.92 70.69 65.74
S2 53.81 53.81 69.34
S3 39.06 48.17 67.98
S4 24.31 33.42 63.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.84 70.06 6.78 8.9% 2.27 3.0% 93% True False 30,817,740
10 76.84 60.36 16.48 21.6% 2.53 3.3% 97% True False 48,060,925
20 76.84 59.19 17.65 23.1% 1.91 2.5% 97% True False 30,945,739
40 76.84 59.19 17.65 23.1% 1.73 2.3% 97% True False 21,726,371
60 76.84 59.19 17.65 23.1% 1.65 2.2% 97% True False 19,170,245
80 76.84 56.79 20.05 26.2% 1.56 2.0% 98% True False 18,369,009
100 76.84 53.50 23.34 30.6% 1.57 2.1% 98% True False 17,743,197
120 76.84 52.28 24.56 32.2% 1.92 2.5% 98% True False 20,150,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.16
2.618 86.89
1.618 83.05
1.000 80.68
0.618 79.21
HIGH 76.84
0.618 75.37
0.500 74.92
0.382 74.47
LOW 73.00
0.618 70.63
1.000 69.16
1.618 66.79
2.618 62.95
4.250 56.68
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 75.90 75.71
PP 75.41 75.02
S1 74.92 74.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.