NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 74.24 73.18 -1.06 -1.4% 74.26
High 74.28 73.21 -1.07 -1.4% 75.53
Low 71.93 72.58 0.65 0.9% 71.93
Close 73.00 73.03 0.03 0.0% 73.00
Range 2.35 0.63 -1.72 -73.0% 3.60
ATR 1.78 1.70 -0.08 -4.6% 0.00
Volume 11,806,000 10,323,700 -1,482,300 -12.6% 55,501,900
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.84 74.57 73.38
R3 74.21 73.94 73.20
R2 73.57 73.57 73.15
R1 73.30 73.30 73.09 73.12
PP 72.94 72.94 72.94 72.85
S1 72.67 72.67 72.97 72.49
S2 72.30 72.30 72.91
S3 71.67 72.03 72.86
S4 71.04 71.40 72.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.29 82.24 74.98
R3 80.69 78.64 73.99
R2 77.09 77.09 73.66
R1 75.04 75.04 73.33 74.27
PP 73.49 73.49 73.49 73.10
S1 71.44 71.44 72.67 70.67
S2 69.89 69.89 72.34
S3 66.29 67.84 72.01
S4 62.69 64.24 71.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.53 71.93 3.60 4.9% 1.63 2.2% 31% False False 10,406,480
10 76.05 71.93 4.12 5.6% 1.54 2.1% 27% False False 10,966,217
20 80.17 71.93 8.24 11.3% 1.60 2.2% 13% False False 10,185,810
40 80.17 71.93 8.24 11.3% 1.66 2.3% 13% False False 10,212,408
60 80.17 59.19 20.98 28.7% 1.73 2.4% 66% False False 14,260,375
80 80.17 59.19 20.98 28.7% 1.68 2.3% 66% False False 13,881,414
100 80.17 54.75 25.42 34.8% 1.61 2.2% 72% False False 14,122,210
120 80.17 52.28 27.89 38.2% 1.82 2.5% 74% False False 16,267,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 75.90
2.618 74.87
1.618 74.23
1.000 73.84
0.618 73.60
HIGH 73.21
0.618 72.97
0.500 72.89
0.382 72.82
LOW 72.58
0.618 72.18
1.000 71.94
1.618 71.55
2.618 70.92
4.250 69.88
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 72.98 73.73
PP 72.94 73.50
S1 72.89 73.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.