NKE Nike Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	110.53	110.33	-0.20	-0.2%	107.66
High	110.60	113.55	2.96	2.7%	113.55
Low	108.96	109.75	0.79	0.7%	106.90
Close	110.27	113.48	3.21	2.9%	113.48
Range	1.63	3.80	2.17	133.1%	6.65
ATR	2.05	2.17	0.13	6.1%	0.00
Volume	8,690,800	7,826,082	-864,718	-9.9%	39,191,182

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	123.66	122.37	115.57
R3	119.86	118.57	114.53
R2	116.06	116.06	114.18
R1	114.77	114.77	113.83	115.42
PP	112.26	112.26	112.26	112.58
S1	110.97	110.97	113.13	111.62
S2	108.46	108.46	112.78
S3	104.66	107.17	112.44
S4	100.86	103.37	111.39

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	131.26	129.02	117.14
R3	124.61	122.37	115.31
R2	117.96	117.96	114.70
R1	115.72	115.72	114.09	116.84
PP	111.31	111.31	111.31	111.87
S1	109.07	109.07	112.87	110.19
S2	104.66	104.66	112.26
S3	98.01	102.42	111.65
S4	91.36	95.77	109.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.55	106.90	6.65	5.9%	2.10	1.9%	99%	True	False	7,838,236
10	113.55	105.10	8.45	7.4%	1.78	1.6%	99%	True	False	6,627,045
20	113.55	104.18	9.37	8.3%	1.82	1.6%	99%	True	False	7,200,562
40	113.55	95.06	18.49	16.3%	1.82	1.6%	100%	True	False	7,615,161
60	113.55	88.66	24.89	21.9%	1.75	1.5%	100%	True	False	8,335,486
80	113.55	88.66	24.89	21.9%	1.75	1.5%	100%	True	False	8,098,504
100	113.55	88.66	24.89	21.9%	1.77	1.6%	100%	True	False	7,637,497
120	114.76	88.66	26.10	23.0%	1.85	1.6%	95%	False	False	7,978,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	129.70
2.618	123.50
1.618	119.70
1.000	117.35
0.618	115.90
HIGH	113.55
0.618	112.10
0.500	111.65
0.382	111.20
LOW	109.75
0.618	107.40
1.000	105.95
1.618	103.60
2.618	99.80
4.250	93.60

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	112.87	112.74
PP	112.26	112.00
S1	111.65	111.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols