ES Wednesday 12-13-17 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 60.50 62.17 1.67 2.8% 60.65
High 61.37 62.53 1.16 1.9% 61.37
Low 60.29 61.65 1.36 2.3% 59.65
Close 61.30 62.17 0.87 1.4% 61.30
Range 1.08 0.88 -0.20 -18.5% 1.72
ATR This data is available to our premium members.
Volume 6,065,231 7,358,001 1,292,770 21.3% 21,041,360
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.76 64.34 62.65
R3 63.88 63.46 62.41
R2 63.00 63.00 62.33
R1 62.58 62.58 62.25 62.61
PP 62.12 62.12 62.12 62.13
S1 61.70 61.70 62.09 61.73
S2 61.24 61.24 62.01
S3 60.36 60.82 61.93
S4 59.48 59.94 61.69
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 65.93 65.34 62.25
R3 64.21 63.62 61.77
R2 62.49 62.49 61.62
R1 61.90 61.90 61.46 62.20
PP 60.77 60.77 60.77 60.92
S1 60.18 60.18 61.14 60.48
S2 59.05 59.05 60.98
S3 57.33 58.46 60.83
S4 55.61 56.74 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.53 59.24 3.29 5.3% 1.14 1.8% 89% True False 7,702,607
10 62.53 58.54 3.99 6.4% 0.95 1.5% 91% True False 8,365,406
20 62.53 54.52 8.01 12.9% 0.96 1.5% 96% True False 8,477,173
40 62.53 50.35 12.18 19.6% 0.88 1.4% 97% True False 9,370,204
60 62.53 50.35 12.18 19.6% 0.83 1.3% 97% True False 9,636,585
80 62.53 50.35 12.18 19.6% 0.82 1.3% 97% True False 9,111,641
100 62.53 50.35 12.18 19.6% 0.81 1.3% 97% True False 8,897,654
120 62.53 50.35 12.18 19.6% 0.83 1.3% 97% True False 9,439,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66.27
2.618 64.83
1.618 63.95
1.000 63.41
0.618 63.07
HIGH 62.53
0.618 62.19
0.500 62.09
0.382 61.99
LOW 61.65
0.618 61.11
1.000 60.77
1.618 60.23
2.618 59.35
4.250 57.91
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.