Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.63 |
0.65 |
0.02 |
3.0% |
0.71 |
High |
0.66 |
0.66 |
0.00 |
-0.2% |
0.72 |
Low |
0.62 |
0.62 |
0.00 |
-0.3% |
0.64 |
Close |
0.64 |
0.62 |
-0.01 |
-1.7% |
0.64 |
Range |
0.04 |
0.04 |
0.00 |
1.7% |
0.08 |
ATR |
0.08 |
0.08 |
0.00 |
-3.9% |
0.00 |
Volume |
47,264,300 |
45,223,881 |
-2,040,419 |
-4.3% |
363,687,100 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.74 |
0.72 |
0.64 |
|
R3 |
0.71 |
0.68 |
0.63 |
|
R2 |
0.67 |
0.67 |
0.63 |
|
R1 |
0.65 |
0.65 |
0.63 |
0.64 |
PP |
0.63 |
0.63 |
0.63 |
0.63 |
S1 |
0.61 |
0.61 |
0.62 |
0.61 |
S2 |
0.60 |
0.60 |
0.62 |
|
S3 |
0.56 |
0.58 |
0.61 |
|
S4 |
0.53 |
0.54 |
0.61 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.91 |
0.85 |
0.69 |
|
R3 |
0.83 |
0.77 |
0.67 |
|
R2 |
0.75 |
0.75 |
0.66 |
|
R1 |
0.70 |
0.70 |
0.65 |
0.68 |
PP |
0.67 |
0.67 |
0.67 |
0.66 |
S1 |
0.62 |
0.62 |
0.64 |
0.60 |
S2 |
0.59 |
0.59 |
0.63 |
|
S3 |
0.51 |
0.54 |
0.62 |
|
S4 |
0.43 |
0.46 |
0.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.69 |
0.61 |
0.07 |
11.8% |
0.04 |
6.2% |
19% |
False |
False |
51,291,796 |
10 |
0.94 |
0.61 |
0.33 |
52.5% |
0.07 |
11.3% |
4% |
False |
False |
95,067,838 |
20 |
1.15 |
0.61 |
0.54 |
86.3% |
0.09 |
14.7% |
3% |
False |
False |
113,412,664 |
40 |
1.15 |
0.58 |
0.57 |
90.9% |
0.07 |
11.5% |
8% |
False |
False |
99,351,752 |
60 |
1.15 |
0.58 |
0.57 |
90.9% |
0.07 |
10.8% |
8% |
False |
False |
94,103,178 |
80 |
1.15 |
0.58 |
0.57 |
90.9% |
0.07 |
10.7% |
8% |
False |
False |
95,238,676 |
100 |
1.15 |
0.58 |
0.57 |
90.9% |
0.07 |
11.3% |
8% |
False |
False |
102,023,640 |
120 |
1.28 |
0.58 |
0.70 |
111.7% |
0.07 |
11.7% |
6% |
False |
False |
93,241,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.81 |
2.618 |
0.75 |
1.618 |
0.72 |
1.000 |
0.69 |
0.618 |
0.68 |
HIGH |
0.66 |
0.618 |
0.64 |
0.500 |
0.64 |
0.382 |
0.64 |
LOW |
0.62 |
0.618 |
0.60 |
1.000 |
0.59 |
1.618 |
0.56 |
2.618 |
0.53 |
4.250 |
0.47 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.64 |
0.64 |
PP |
0.63 |
0.63 |
S1 |
0.63 |
0.63 |
|