NKLA NIKOLA CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 0.23 0.23 0.00 0.0% 0.58
High 0.25 0.25 0.00 0.0% 0.87
Low 0.18 0.18 0.00 0.0% 0.35
Close 0.18 0.18 0.00 0.0% 0.38
Range 0.08 0.08 0.00 0.0% 0.52
ATR 0.15 0.14 -0.01 -3.5% 0.00
Volume 37,074,200 36,837,709 -236,491 -0.6% 521,540,800
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.43 0.38 0.22
R3 0.35 0.31 0.20
R2 0.28 0.28 0.20
R1 0.23 0.23 0.19 0.22
PP 0.20 0.20 0.20 0.20
S1 0.16 0.16 0.18 0.14
S2 0.13 0.13 0.17
S3 0.05 0.08 0.16
S4 -0.02 0.01 0.14
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.11 1.77 0.67
R3 1.58 1.24 0.52
R2 1.06 1.06 0.48
R1 0.72 0.72 0.43 0.63
PP 0.53 0.53 0.53 0.49
S1 0.20 0.20 0.33 0.10
S2 0.01 0.01 0.28
S3 -0.51 -0.33 0.24
S4 -1.04 -0.85 0.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.49 0.18 0.32 172.1% 0.09 47.0% 3% False True 40,089,941
10 0.53 0.18 0.36 195.1% 0.11 61.4% 2% False True 52,868,990
20 0.87 0.18 0.70 382.0% 0.14 78.6% 1% False True 47,026,348
40 0.89 0.18 0.72 392.9% 0.11 60.6% 1% False True 31,640,655
60 1.40 0.18 1.23 669.4% 0.12 68.2% 1% False True 27,683,557
80 1.79 0.18 1.62 882.5% 0.14 79.2% 0% False True 25,643,382
100 1.79 0.18 1.62 882.5% 0.15 83.7% 0% False True 22,743,435
120 2.09 0.18 1.92 1046.4% 0.16 86.2% 0% False True 20,575,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 0.57
2.618 0.45
1.618 0.37
1.000 0.33
0.618 0.30
HIGH 0.25
0.618 0.22
0.500 0.21
0.382 0.20
LOW 0.18
0.618 0.13
1.000 0.10
1.618 0.05
2.618 -0.02
4.250 -0.14
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 0.21 0.25
PP 0.20 0.22
S1 0.19 0.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols