NL NL Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
8.26 |
8.34 |
0.08 |
1.0% |
8.87 |
High |
8.81 |
8.49 |
-0.33 |
-3.7% |
9.27 |
Low |
8.23 |
8.00 |
-0.23 |
-2.8% |
8.00 |
Close |
8.40 |
8.07 |
-0.33 |
-3.9% |
8.07 |
Range |
0.58 |
0.49 |
-0.10 |
-16.8% |
1.27 |
ATR |
0.45 |
0.46 |
0.00 |
0.5% |
0.00 |
Volume |
20,000 |
12,100 |
-7,900 |
-39.5% |
188,256 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.64 |
9.34 |
8.34 |
|
R3 |
9.16 |
8.86 |
8.20 |
|
R2 |
8.67 |
8.67 |
8.16 |
|
R1 |
8.37 |
8.37 |
8.11 |
8.28 |
PP |
8.19 |
8.19 |
8.19 |
8.14 |
S1 |
7.89 |
7.89 |
8.03 |
7.79 |
S2 |
7.70 |
7.70 |
7.98 |
|
S3 |
7.22 |
7.40 |
7.94 |
|
S4 |
6.73 |
6.92 |
7.80 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.24 |
11.42 |
8.77 |
|
R3 |
10.98 |
10.16 |
8.42 |
|
R2 |
9.71 |
9.71 |
8.30 |
|
R1 |
8.89 |
8.89 |
8.19 |
8.67 |
PP |
8.45 |
8.45 |
8.45 |
8.33 |
S1 |
7.63 |
7.63 |
7.95 |
7.40 |
S2 |
7.18 |
7.18 |
7.84 |
|
S3 |
5.92 |
6.36 |
7.72 |
|
S4 |
4.65 |
5.10 |
7.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.27 |
8.00 |
1.27 |
15.7% |
0.59 |
7.3% |
6% |
False |
True |
23,451 |
10 |
9.27 |
8.00 |
1.27 |
15.7% |
0.49 |
6.1% |
6% |
False |
True |
22,385 |
20 |
9.27 |
8.00 |
1.27 |
15.7% |
0.40 |
4.9% |
6% |
False |
True |
21,612 |
40 |
9.27 |
7.40 |
1.87 |
23.1% |
0.39 |
4.8% |
36% |
False |
False |
26,216 |
60 |
9.27 |
6.96 |
2.31 |
28.6% |
0.45 |
5.6% |
48% |
False |
False |
27,110 |
80 |
9.27 |
6.96 |
2.31 |
28.6% |
0.43 |
5.3% |
48% |
False |
False |
25,338 |
100 |
9.27 |
6.28 |
2.99 |
37.0% |
0.44 |
5.4% |
60% |
False |
False |
26,834 |
120 |
9.27 |
6.28 |
2.99 |
37.0% |
0.41 |
5.1% |
60% |
False |
False |
26,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.55 |
2.618 |
9.75 |
1.618 |
9.27 |
1.000 |
8.97 |
0.618 |
8.78 |
HIGH |
8.49 |
0.618 |
8.30 |
0.500 |
8.24 |
0.382 |
8.19 |
LOW |
8.00 |
0.618 |
7.70 |
1.000 |
7.52 |
1.618 |
7.22 |
2.618 |
6.73 |
4.250 |
5.94 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
8.24 |
8.63 |
PP |
8.19 |
8.45 |
S1 |
8.13 |
8.26 |
|