NL NL Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7.80 |
7.94 |
0.14 |
1.8% |
8.05 |
| High |
7.99 |
8.06 |
0.07 |
0.9% |
8.49 |
| Low |
7.66 |
7.75 |
0.10 |
1.2% |
7.18 |
| Close |
7.99 |
7.93 |
-0.06 |
-0.8% |
7.81 |
| Range |
0.34 |
0.31 |
-0.03 |
-7.5% |
1.31 |
| ATR |
0.34 |
0.34 |
0.00 |
-0.7% |
0.00 |
| Volume |
46,100 |
35,085 |
-11,015 |
-23.9% |
260,711 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.84 |
8.70 |
8.10 |
|
| R3 |
8.53 |
8.39 |
8.02 |
|
| R2 |
8.22 |
8.22 |
7.99 |
|
| R1 |
8.08 |
8.08 |
7.96 |
8.00 |
| PP |
7.91 |
7.91 |
7.91 |
7.87 |
| S1 |
7.77 |
7.77 |
7.90 |
7.69 |
| S2 |
7.60 |
7.60 |
7.87 |
|
| S3 |
7.29 |
7.46 |
7.84 |
|
| S4 |
6.98 |
7.15 |
7.76 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.76 |
11.09 |
8.53 |
|
| R3 |
10.45 |
9.78 |
8.17 |
|
| R2 |
9.14 |
9.14 |
8.05 |
|
| R1 |
8.47 |
8.47 |
7.93 |
8.15 |
| PP |
7.83 |
7.83 |
7.83 |
7.67 |
| S1 |
7.16 |
7.16 |
7.69 |
6.84 |
| S2 |
6.52 |
6.52 |
7.57 |
|
| S3 |
5.21 |
5.85 |
7.45 |
|
| S4 |
3.90 |
4.54 |
7.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.06 |
7.53 |
0.53 |
6.7% |
0.25 |
3.2% |
76% |
True |
False |
34,277 |
| 10 |
8.06 |
7.18 |
0.88 |
11.1% |
0.33 |
4.2% |
85% |
True |
False |
32,989 |
| 20 |
8.60 |
7.18 |
1.42 |
17.9% |
0.35 |
4.4% |
53% |
False |
False |
32,084 |
| 40 |
8.60 |
7.02 |
1.58 |
19.9% |
0.32 |
4.1% |
58% |
False |
False |
35,558 |
| 60 |
8.60 |
6.37 |
2.23 |
28.1% |
0.30 |
3.8% |
70% |
False |
False |
33,639 |
| 80 |
8.60 |
5.00 |
3.60 |
45.4% |
0.28 |
3.5% |
81% |
False |
False |
33,565 |
| 100 |
8.60 |
5.00 |
3.60 |
45.4% |
0.26 |
3.3% |
81% |
False |
False |
30,803 |
| 120 |
8.60 |
5.00 |
3.60 |
45.4% |
0.24 |
3.1% |
81% |
False |
False |
27,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.38 |
|
2.618 |
8.87 |
|
1.618 |
8.56 |
|
1.000 |
8.37 |
|
0.618 |
8.25 |
|
HIGH |
8.06 |
|
0.618 |
7.94 |
|
0.500 |
7.91 |
|
0.382 |
7.87 |
|
LOW |
7.75 |
|
0.618 |
7.56 |
|
1.000 |
7.44 |
|
1.618 |
7.25 |
|
2.618 |
6.94 |
|
4.250 |
6.43 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7.92 |
7.91 |
| PP |
7.91 |
7.88 |
| S1 |
7.91 |
7.86 |
|