NL NL Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.64 |
6.77 |
0.13 |
2.0% |
6.60 |
| High |
6.94 |
6.77 |
-0.17 |
-2.4% |
6.94 |
| Low |
6.50 |
6.47 |
-0.03 |
-0.5% |
6.35 |
| Close |
6.84 |
6.48 |
-0.36 |
-5.3% |
6.48 |
| Range |
0.44 |
0.30 |
-0.14 |
-31.8% |
0.59 |
| ATR |
0.43 |
0.42 |
0.00 |
-0.9% |
0.00 |
| Volume |
41,600 |
22,200 |
-19,400 |
-46.6% |
194,400 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.47 |
7.28 |
6.65 |
|
| R3 |
7.17 |
6.98 |
6.56 |
|
| R2 |
6.87 |
6.87 |
6.54 |
|
| R1 |
6.68 |
6.68 |
6.51 |
6.63 |
| PP |
6.57 |
6.57 |
6.57 |
6.55 |
| S1 |
6.38 |
6.38 |
6.45 |
6.33 |
| S2 |
6.27 |
6.27 |
6.43 |
|
| S3 |
5.97 |
6.08 |
6.40 |
|
| S4 |
5.67 |
5.78 |
6.32 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.36 |
8.01 |
6.80 |
|
| R3 |
7.77 |
7.42 |
6.64 |
|
| R2 |
7.18 |
7.18 |
6.59 |
|
| R1 |
6.83 |
6.83 |
6.53 |
6.71 |
| PP |
6.59 |
6.59 |
6.59 |
6.53 |
| S1 |
6.24 |
6.24 |
6.43 |
6.12 |
| S2 |
6.00 |
6.00 |
6.37 |
|
| S3 |
5.41 |
5.65 |
6.32 |
|
| S4 |
4.82 |
5.06 |
6.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.94 |
6.35 |
0.59 |
9.1% |
0.39 |
6.0% |
22% |
False |
False |
38,880 |
| 10 |
6.96 |
6.20 |
0.76 |
11.7% |
0.41 |
6.3% |
37% |
False |
False |
52,387 |
| 20 |
7.40 |
5.29 |
2.11 |
32.6% |
0.43 |
6.6% |
56% |
False |
False |
69,096 |
| 40 |
8.45 |
5.29 |
3.16 |
48.8% |
0.41 |
6.3% |
38% |
False |
False |
51,978 |
| 60 |
9.27 |
5.29 |
3.98 |
61.3% |
0.41 |
6.3% |
30% |
False |
False |
43,803 |
| 80 |
9.27 |
5.29 |
3.98 |
61.3% |
0.43 |
6.6% |
30% |
False |
False |
38,630 |
| 100 |
9.27 |
5.29 |
3.98 |
61.3% |
0.42 |
6.5% |
30% |
False |
False |
36,737 |
| 120 |
9.27 |
5.29 |
3.98 |
61.3% |
0.41 |
6.3% |
30% |
False |
False |
36,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.05 |
|
2.618 |
7.56 |
|
1.618 |
7.26 |
|
1.000 |
7.07 |
|
0.618 |
6.96 |
|
HIGH |
6.77 |
|
0.618 |
6.66 |
|
0.500 |
6.62 |
|
0.382 |
6.58 |
|
LOW |
6.47 |
|
0.618 |
6.28 |
|
1.000 |
6.17 |
|
1.618 |
5.98 |
|
2.618 |
5.68 |
|
4.250 |
5.20 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.62 |
6.71 |
| PP |
6.57 |
6.63 |
| S1 |
6.53 |
6.56 |
|