ES Tuesday 12-12-17 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 13.00 13.50 0.50 3.8% 14.85
High 13.50 13.75 0.25 1.9% 15.10
Low 12.90 12.93 0.03 0.2% 12.40
Close 13.45 13.15 -0.30 -2.2% 13.45
Range 0.60 0.82 0.22 36.7% 2.70
ATR This data is available to our premium members.
Volume 84,249 88,482 4,233 5.0% 456,873
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 15.74 15.26 13.60
R3 14.92 14.44 13.38
R2 14.10 14.10 13.30
R1 13.62 13.62 13.23 13.45
PP 13.28 13.28 13.28 13.19
S1 12.80 12.80 13.07 12.63
S2 12.46 12.46 13.00
S3 11.64 11.98 12.92
S4 10.82 11.16 12.70
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 21.75 20.30 14.94
R3 19.05 17.60 14.19
R2 16.35 16.35 13.95
R1 14.90 14.90 13.70 14.28
PP 13.65 13.65 13.65 13.34
S1 12.20 12.20 13.20 11.58
S2 10.95 10.95 12.96
S3 8.25 9.50 12.71
S4 5.55 6.80 11.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.60 12.40 2.20 16.7% 0.92 7.0% 34% False False 97,058
10 16.05 12.40 3.65 27.8% 0.97 7.4% 21% False False 110,871
20 16.05 11.85 4.20 31.9% 0.89 6.8% 31% False False 96,996
40 16.05 9.20 6.85 52.1% 0.77 5.8% 58% False False 89,847
60 16.05 7.05 9.00 68.4% 0.63 4.8% 68% False False 82,942
80 16.05 6.90 9.15 69.6% 0.56 4.3% 68% False False 80,214
100 16.05 6.90 9.15 69.6% 0.53 4.1% 68% False False 79,761
120 16.05 6.85 9.20 70.0% 0.52 3.9% 68% False False 79,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.24
2.618 15.90
1.618 15.08
1.000 14.57
0.618 14.26
HIGH 13.75
0.618 13.44
0.500 13.34
0.382 13.24
LOW 12.93
0.618 12.42
1.000 12.11
1.618 11.60
2.618 10.78
4.250 9.45
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.