NL NL Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.06 |
6.29 |
0.23 |
3.8% |
6.30 |
| High |
6.22 |
6.29 |
0.07 |
1.1% |
6.37 |
| Low |
6.04 |
6.00 |
-0.04 |
-0.7% |
6.00 |
| Close |
6.22 |
6.03 |
-0.19 |
-3.1% |
6.03 |
| Range |
0.18 |
0.29 |
0.11 |
61.1% |
0.37 |
| ATR |
0.29 |
0.29 |
0.00 |
-0.1% |
0.00 |
| Volume |
31,400 |
38,500 |
7,100 |
22.6% |
152,900 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.98 |
6.79 |
6.19 |
|
| R3 |
6.69 |
6.50 |
6.11 |
|
| R2 |
6.40 |
6.40 |
6.08 |
|
| R1 |
6.21 |
6.21 |
6.06 |
6.16 |
| PP |
6.11 |
6.11 |
6.11 |
6.08 |
| S1 |
5.92 |
5.92 |
6.00 |
5.87 |
| S2 |
5.82 |
5.82 |
5.98 |
|
| S3 |
5.53 |
5.63 |
5.95 |
|
| S4 |
5.24 |
5.34 |
5.87 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.24 |
7.01 |
6.23 |
|
| R3 |
6.87 |
6.64 |
6.13 |
|
| R2 |
6.50 |
6.50 |
6.10 |
|
| R1 |
6.27 |
6.27 |
6.06 |
6.20 |
| PP |
6.13 |
6.13 |
6.13 |
6.10 |
| S1 |
5.90 |
5.90 |
6.00 |
5.83 |
| S2 |
5.76 |
5.76 |
5.96 |
|
| S3 |
5.39 |
5.53 |
5.93 |
|
| S4 |
5.02 |
5.16 |
5.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.37 |
6.00 |
0.37 |
6.1% |
0.23 |
3.8% |
8% |
False |
True |
30,580 |
| 10 |
6.79 |
6.00 |
0.79 |
13.1% |
0.23 |
3.8% |
4% |
False |
True |
24,290 |
| 20 |
6.82 |
6.00 |
0.82 |
13.6% |
0.27 |
4.5% |
4% |
False |
True |
23,292 |
| 40 |
6.82 |
5.45 |
1.37 |
22.7% |
0.32 |
5.3% |
42% |
False |
False |
29,988 |
| 60 |
6.96 |
5.29 |
1.67 |
27.7% |
0.35 |
5.8% |
44% |
False |
False |
41,796 |
| 80 |
8.22 |
5.29 |
2.93 |
48.6% |
0.35 |
5.8% |
25% |
False |
False |
40,071 |
| 100 |
9.27 |
5.29 |
3.98 |
65.9% |
0.37 |
6.2% |
19% |
False |
False |
37,789 |
| 120 |
9.27 |
5.29 |
3.98 |
65.9% |
0.39 |
6.5% |
19% |
False |
False |
36,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.52 |
|
2.618 |
7.05 |
|
1.618 |
6.76 |
|
1.000 |
6.58 |
|
0.618 |
6.47 |
|
HIGH |
6.29 |
|
0.618 |
6.18 |
|
0.500 |
6.15 |
|
0.382 |
6.11 |
|
LOW |
6.00 |
|
0.618 |
5.82 |
|
1.000 |
5.71 |
|
1.618 |
5.53 |
|
2.618 |
5.24 |
|
4.250 |
4.77 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.15 |
6.15 |
| PP |
6.11 |
6.11 |
| S1 |
6.07 |
6.07 |
|