NL NL Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
5.82 |
6.03 |
0.21 |
3.6% |
6.16 |
| High |
6.11 |
6.07 |
-0.04 |
-0.7% |
6.27 |
| Low |
5.82 |
5.90 |
0.08 |
1.4% |
5.85 |
| Close |
6.09 |
5.92 |
-0.17 |
-2.8% |
5.85 |
| Range |
0.29 |
0.17 |
-0.12 |
-41.7% |
0.42 |
| ATR |
0.24 |
0.23 |
0.00 |
-1.5% |
0.00 |
| Volume |
17,400 |
15,201 |
-2,199 |
-12.6% |
130,600 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.47 |
6.36 |
6.01 |
|
| R3 |
6.30 |
6.19 |
5.96 |
|
| R2 |
6.13 |
6.13 |
5.95 |
|
| R1 |
6.02 |
6.02 |
5.93 |
5.99 |
| PP |
5.96 |
5.96 |
5.96 |
5.95 |
| S1 |
5.86 |
5.86 |
5.90 |
5.82 |
| S2 |
5.79 |
5.79 |
5.89 |
|
| S3 |
5.62 |
5.69 |
5.87 |
|
| S4 |
5.46 |
5.52 |
5.82 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.25 |
6.97 |
6.08 |
|
| R3 |
6.83 |
6.55 |
5.97 |
|
| R2 |
6.41 |
6.41 |
5.93 |
|
| R1 |
6.13 |
6.13 |
5.89 |
6.06 |
| PP |
5.99 |
5.99 |
5.99 |
5.96 |
| S1 |
5.71 |
5.71 |
5.81 |
5.64 |
| S2 |
5.57 |
5.57 |
5.77 |
|
| S3 |
5.15 |
5.29 |
5.73 |
|
| S4 |
4.73 |
4.87 |
5.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.21 |
5.70 |
0.51 |
8.7% |
0.27 |
4.6% |
42% |
False |
False |
46,080 |
| 10 |
6.27 |
5.70 |
0.57 |
9.6% |
0.24 |
4.1% |
38% |
False |
False |
32,830 |
| 20 |
6.29 |
5.70 |
0.59 |
10.0% |
0.20 |
3.4% |
37% |
False |
False |
24,020 |
| 40 |
6.35 |
5.70 |
0.65 |
11.0% |
0.23 |
3.8% |
33% |
False |
False |
30,067 |
| 60 |
6.81 |
5.70 |
1.11 |
18.8% |
0.23 |
3.8% |
20% |
False |
False |
27,695 |
| 80 |
6.82 |
5.70 |
1.12 |
18.9% |
0.25 |
4.2% |
19% |
False |
False |
26,766 |
| 100 |
6.82 |
5.45 |
1.37 |
23.2% |
0.28 |
4.7% |
34% |
False |
False |
29,186 |
| 120 |
6.82 |
5.45 |
1.37 |
23.2% |
0.29 |
4.9% |
34% |
False |
False |
30,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.79 |
|
2.618 |
6.51 |
|
1.618 |
6.34 |
|
1.000 |
6.24 |
|
0.618 |
6.17 |
|
HIGH |
6.07 |
|
0.618 |
6.01 |
|
0.500 |
5.99 |
|
0.382 |
5.97 |
|
LOW |
5.90 |
|
0.618 |
5.80 |
|
1.000 |
5.73 |
|
1.618 |
5.63 |
|
2.618 |
5.46 |
|
4.250 |
5.18 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5.99 |
5.91 |
| PP |
5.96 |
5.91 |
| S1 |
5.94 |
5.91 |
|