NLST Netlist Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.39 |
1.45 |
0.06 |
4.3% |
1.22 |
| High |
1.46 |
1.46 |
0.00 |
0.0% |
1.40 |
| Low |
1.39 |
1.26 |
-0.13 |
-9.4% |
1.00 |
| Close |
1.44 |
1.42 |
-0.02 |
-1.4% |
1.39 |
| Range |
0.07 |
0.20 |
0.13 |
185.7% |
0.40 |
| ATR |
0.14 |
0.14 |
0.00 |
3.2% |
0.00 |
| Volume |
389,800 |
420,400 |
30,600 |
7.9% |
5,603,311 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.98 |
1.90 |
1.53 |
|
| R3 |
1.78 |
1.70 |
1.48 |
|
| R2 |
1.58 |
1.58 |
1.46 |
|
| R1 |
1.50 |
1.50 |
1.44 |
1.44 |
| PP |
1.38 |
1.38 |
1.38 |
1.35 |
| S1 |
1.30 |
1.30 |
1.40 |
1.24 |
| S2 |
1.18 |
1.18 |
1.38 |
|
| S3 |
0.98 |
1.10 |
1.37 |
|
| S4 |
0.78 |
0.90 |
1.31 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.46 |
2.33 |
1.61 |
|
| R3 |
2.06 |
1.93 |
1.50 |
|
| R2 |
1.66 |
1.66 |
1.46 |
|
| R1 |
1.53 |
1.53 |
1.43 |
1.60 |
| PP |
1.26 |
1.26 |
1.26 |
1.30 |
| S1 |
1.13 |
1.13 |
1.35 |
1.20 |
| S2 |
0.86 |
0.86 |
1.32 |
|
| S3 |
0.46 |
0.73 |
1.28 |
|
| S4 |
0.06 |
0.33 |
1.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.46 |
1.24 |
0.22 |
15.5% |
0.13 |
9.3% |
82% |
True |
False |
428,120 |
| 10 |
1.46 |
1.00 |
0.46 |
32.4% |
0.15 |
10.6% |
91% |
True |
False |
577,831 |
| 20 |
1.46 |
1.00 |
0.46 |
32.4% |
0.13 |
9.4% |
91% |
True |
False |
451,190 |
| 40 |
1.68 |
1.00 |
0.68 |
47.9% |
0.14 |
9.7% |
62% |
False |
False |
501,112 |
| 60 |
1.83 |
1.00 |
0.83 |
58.5% |
0.14 |
9.6% |
51% |
False |
False |
430,791 |
| 80 |
1.83 |
1.00 |
0.83 |
58.5% |
0.13 |
8.9% |
51% |
False |
False |
404,059 |
| 100 |
1.83 |
1.00 |
0.83 |
58.5% |
0.13 |
9.2% |
51% |
False |
False |
433,720 |
| 120 |
2.03 |
1.00 |
1.03 |
72.4% |
0.14 |
9.5% |
41% |
False |
False |
432,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.31 |
|
2.618 |
1.98 |
|
1.618 |
1.78 |
|
1.000 |
1.66 |
|
0.618 |
1.58 |
|
HIGH |
1.46 |
|
0.618 |
1.38 |
|
0.500 |
1.36 |
|
0.382 |
1.34 |
|
LOW |
1.26 |
|
0.618 |
1.14 |
|
1.000 |
1.06 |
|
1.618 |
0.94 |
|
2.618 |
0.74 |
|
4.250 |
0.41 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.40 |
1.40 |
| PP |
1.38 |
1.38 |
| S1 |
1.36 |
1.36 |
|