NLST Netlist Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 0.86 0.90 0.04 4.7% 0.87 High 0.90 0.92 0.02 2.1% 0.91 Low 0.85 0.86 0.01 1.4% 0.84 Close 0.89 0.87 -0.02 -2.1% 0.89 Range 0.05 0.06 0.01 14.2% 0.07 ATR 0.06 0.06 0.00 -0.3% 0.00 Volume 323,254 326,000 2,746 0.8% 2,532,654
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 1.06 1.02 0.90 R3 1.00 0.96 0.89 R2 0.94 0.94 0.88 R1 0.91 0.91 0.88 0.90 PP 0.88 0.88 0.88 0.88 S1 0.85 0.85 0.87 0.84 S2 0.83 0.83 0.86 S3 0.77 0.79 0.86 S4 0.71 0.74 0.84	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 1.10 1.06 0.93 R3 1.02 0.99 0.91 R2 0.95 0.95 0.90 R1 0.92 0.92 0.90 0.94 PP 0.88 0.88 0.88 0.89 S1 0.85 0.85 0.88 0.87 S2 0.81 0.81 0.88 S3 0.74 0.78 0.87 S4 0.67 0.71 0.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.92 0.85 0.07 7.9% 0.04 5.0% 30% True False 245,890 10 0.92 0.84 0.08 9.1% 0.05 5.9% 39% True False 262,355 20 0.97 0.84 0.13 14.9% 0.05 6.1% 24% False False 225,862 40 1.00 0.80 0.20 23.2% 0.07 7.8% 36% False False 286,104 60 1.32 0.80 0.52 59.9% 0.09 10.3% 14% False False 446,153 80 1.32 0.77 0.55 63.1% 0.11 12.9% 18% False False 654,404 100 1.32 0.63 0.69 79.2% 0.11 12.1% 35% False False 655,719 120 1.32 0.63 0.69 79.2% 0.10 11.0% 35% False False 609,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.16 2.618 1.07 1.618 1.01 1.000 0.98 0.618 0.95 HIGH 0.92 0.618 0.90 0.500 0.89 0.382 0.88 LOW 0.86 0.618 0.83 1.000 0.81 1.618 0.77 2.618 0.71 4.250 0.62
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 0.89 0.88 PP 0.88 0.88 S1 0.88 0.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.