NLY Annaly Capital Management Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 18.07 18.41 0.34 1.9% 17.52
High 18.51 18.55 0.04 0.2% 18.51
Low 17.97 18.30 0.33 1.8% 17.23
Close 18.50 18.53 0.03 0.2% 18.50
Range 0.54 0.25 -0.29 -53.7% 1.29
ATR 0.37 0.37 -0.01 -2.4% 0.00
Volume 6,052,400 5,607,014 -445,386 -7.4% 25,925,200
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.21 19.12 18.67
R3 18.96 18.87 18.60
R2 18.71 18.71 18.58
R1 18.62 18.62 18.55 18.67
PP 18.46 18.46 18.46 18.48
S1 18.37 18.37 18.51 18.42
S2 18.21 18.21 18.48
S3 17.96 18.12 18.46
S4 17.71 17.87 18.39
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 21.93 21.50 19.21
R3 20.65 20.22 18.85
R2 19.36 19.36 18.74
R1 18.93 18.93 18.62 19.15
PP 18.08 18.08 18.08 18.19
S1 17.65 17.65 18.38 17.86
S2 16.79 16.79 18.26
S3 15.51 16.36 18.15
S4 14.22 15.08 17.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.55 17.23 1.33 7.2% 0.39 2.1% 98% True False 5,613,122
10 18.55 17.23 1.33 7.2% 0.31 1.7% 98% True False 4,673,346
20 18.55 17.23 1.33 7.2% 0.30 1.6% 98% True False 4,211,893
40 18.55 15.25 3.30 17.8% 0.38 2.1% 99% True False 4,726,375
60 18.55 14.52 4.03 21.7% 0.44 2.3% 100% True False 5,456,163
80 18.55 14.52 4.03 21.7% 0.44 2.4% 100% True False 5,324,416
100 21.07 14.52 6.55 35.3% 0.43 2.3% 61% False False 5,098,704
120 21.07 14.52 6.55 35.3% 0.41 2.2% 61% False False 4,837,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.61
2.618 19.20
1.618 18.95
1.000 18.80
0.618 18.70
HIGH 18.55
0.618 18.45
0.500 18.43
0.382 18.40
LOW 18.30
0.618 18.15
1.000 18.05
1.618 17.90
2.618 17.65
4.250 17.24
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 18.50 18.44
PP 18.46 18.34
S1 18.43 18.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols