NLY Annaly Capital Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 22.11 22.08 -0.03 -0.1% 22.09 High 22.19 22.19 0.01 0.0% 22.45 Low 22.03 21.78 -0.25 -1.1% 21.96 Close 22.07 21.84 -0.23 -1.0% 22.00 Range 0.16 0.41 0.25 162.3% 0.49 ATR 0.28 0.28 0.01 3.4% 0.00 Volume 6,337,000 8,025,647 1,688,647 26.6% 80,186,300
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 23.16 22.91 22.06 R3 22.75 22.50 21.95 R2 22.34 22.34 21.91 R1 22.09 22.09 21.88 22.02 PP 21.94 21.94 21.94 21.90 S1 21.69 21.69 21.80 21.61 S2 21.53 21.53 21.77 S3 21.12 21.28 21.73 S4 20.72 20.87 21.62	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 23.61 23.29 22.27 R3 23.12 22.80 22.13 R2 22.63 22.63 22.09 R1 22.31 22.31 22.04 22.23 PP 22.14 22.14 22.14 22.09 S1 21.82 21.82 21.96 21.74 S2 21.65 21.65 21.91 S3 21.16 21.33 21.87 S4 20.67 20.84 21.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.29 21.78 0.50 2.3% 0.23 1.1% 11% False True 7,848,309 10 22.45 21.78 0.67 3.1% 0.26 1.2% 8% False True 8,583,514 20 22.45 20.81 1.64 7.5% 0.29 1.3% 63% False False 7,895,729 40 22.45 20.52 1.94 8.9% 0.27 1.3% 68% False False 7,068,697 60 22.45 20.21 2.24 10.3% 0.27 1.2% 73% False False 6,543,037 80 22.45 19.70 2.75 12.6% 0.30 1.4% 78% False False 6,737,954 100 22.45 19.24 3.21 14.7% 0.29 1.3% 81% False False 6,673,175 120 22.45 18.64 3.81 17.4% 0.29 1.3% 84% False False 7,044,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 23.92 2.618 23.25 1.618 22.85 1.000 22.60 0.618 22.44 HIGH 22.19 0.618 22.03 0.500 21.99 0.382 21.94 LOW 21.78 0.618 21.53 1.000 21.38 1.618 21.13 2.618 20.72 4.250 20.06
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 21.99 21.99 PP 21.94 21.94 S1 21.89 21.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.