NLY Annaly Capital Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 19.04 19.27 0.23 1.2% 18.80 High 19.36 19.58 0.22 1.1% 19.58 Low 19.01 19.24 0.23 1.2% 18.64 Close 19.32 19.49 0.17 0.9% 19.49 Range 0.35 0.34 -0.02 -4.3% 0.94 ATR 0.32 0.32 0.00 0.4% 0.00 Volume 8,303,600 8,570,400 266,800 3.2% 41,379,777
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 20.44 20.30 19.67 R3 20.11 19.97 19.58 R2 19.77 19.77 19.55 R1 19.63 19.63 19.52 19.70 PP 19.44 19.44 19.44 19.47 S1 19.30 19.30 19.46 19.37 S2 19.10 19.10 19.43 S3 18.77 18.96 19.40 S4 18.43 18.63 19.31	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 22.04 21.70 20.00 R3 21.11 20.77 19.75 R2 20.17 20.17 19.66 R1 19.83 19.83 19.58 20.00 PP 19.24 19.24 19.24 19.32 S1 18.90 18.90 19.40 19.07 S2 18.30 18.30 19.32 S3 17.37 17.96 19.23 S4 16.43 17.03 18.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.58 18.64 0.94 4.8% 0.32 1.7% 91% True False 8,275,955 10 19.58 18.64 0.94 4.8% 0.28 1.5% 90% False False 8,211,195 20 19.58 18.64 0.94 4.8% 0.29 1.5% 90% False False 8,670,007 40 19.58 18.58 1.00 5.1% 0.27 1.4% 91% False False 7,480,847 60 19.83 18.43 1.40 7.2% 0.30 1.5% 76% False False 7,913,383 80 19.93 18.43 1.50 7.7% 0.28 1.4% 71% False False 7,556,573 100 20.11 17.39 2.72 14.0% 0.32 1.6% 77% False False 7,489,256 120 20.11 16.60 3.52 18.0% 0.42 2.2% 82% False False 8,132,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.00 2.618 20.45 1.618 20.12 1.000 19.91 0.618 19.78 HIGH 19.58 0.618 19.45 0.500 19.41 0.382 19.37 LOW 19.24 0.618 19.03 1.000 18.91 1.618 18.70 2.618 18.36 4.250 17.82
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 19.46 19.37 PP 19.44 19.26 S1 19.41 19.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.