Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
18.07 |
18.41 |
0.34 |
1.9% |
17.52 |
High |
18.51 |
18.55 |
0.04 |
0.2% |
18.51 |
Low |
17.97 |
18.30 |
0.33 |
1.8% |
17.23 |
Close |
18.50 |
18.53 |
0.03 |
0.2% |
18.50 |
Range |
0.54 |
0.25 |
-0.29 |
-53.7% |
1.29 |
ATR |
0.37 |
0.37 |
-0.01 |
-2.4% |
0.00 |
Volume |
6,052,400 |
5,607,014 |
-445,386 |
-7.4% |
25,925,200 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.21 |
19.12 |
18.67 |
|
R3 |
18.96 |
18.87 |
18.60 |
|
R2 |
18.71 |
18.71 |
18.58 |
|
R1 |
18.62 |
18.62 |
18.55 |
18.67 |
PP |
18.46 |
18.46 |
18.46 |
18.48 |
S1 |
18.37 |
18.37 |
18.51 |
18.42 |
S2 |
18.21 |
18.21 |
18.48 |
|
S3 |
17.96 |
18.12 |
18.46 |
|
S4 |
17.71 |
17.87 |
18.39 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.93 |
21.50 |
19.21 |
|
R3 |
20.65 |
20.22 |
18.85 |
|
R2 |
19.36 |
19.36 |
18.74 |
|
R1 |
18.93 |
18.93 |
18.62 |
19.15 |
PP |
18.08 |
18.08 |
18.08 |
18.19 |
S1 |
17.65 |
17.65 |
18.38 |
17.86 |
S2 |
16.79 |
16.79 |
18.26 |
|
S3 |
15.51 |
16.36 |
18.15 |
|
S4 |
14.22 |
15.08 |
17.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.55 |
17.23 |
1.33 |
7.2% |
0.39 |
2.1% |
98% |
True |
False |
5,613,122 |
10 |
18.55 |
17.23 |
1.33 |
7.2% |
0.31 |
1.7% |
98% |
True |
False |
4,673,346 |
20 |
18.55 |
17.23 |
1.33 |
7.2% |
0.30 |
1.6% |
98% |
True |
False |
4,211,893 |
40 |
18.55 |
15.25 |
3.30 |
17.8% |
0.38 |
2.1% |
99% |
True |
False |
4,726,375 |
60 |
18.55 |
14.52 |
4.03 |
21.7% |
0.44 |
2.3% |
100% |
True |
False |
5,456,163 |
80 |
18.55 |
14.52 |
4.03 |
21.7% |
0.44 |
2.4% |
100% |
True |
False |
5,324,416 |
100 |
21.07 |
14.52 |
6.55 |
35.3% |
0.43 |
2.3% |
61% |
False |
False |
5,098,704 |
120 |
21.07 |
14.52 |
6.55 |
35.3% |
0.41 |
2.2% |
61% |
False |
False |
4,837,998 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.61 |
2.618 |
19.20 |
1.618 |
18.95 |
1.000 |
18.80 |
0.618 |
18.70 |
HIGH |
18.55 |
0.618 |
18.45 |
0.500 |
18.43 |
0.382 |
18.40 |
LOW |
18.30 |
0.618 |
18.15 |
1.000 |
18.05 |
1.618 |
17.90 |
2.618 |
17.65 |
4.250 |
17.24 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
18.50 |
18.44 |
PP |
18.46 |
18.34 |
S1 |
18.43 |
18.25 |
|