NLY Annaly Capital Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 19.70 19.68 -0.02 -0.1% 19.48 High 19.86 19.81 -0.05 -0.3% 19.86 Low 19.68 19.63 -0.05 -0.3% 19.31 Close 19.81 19.72 -0.09 -0.5% 19.72 Range 0.19 0.19 0.00 0.0% 0.55 ATR 0.29 0.28 -0.01 -2.6% 0.00 Volume 6,529,200 4,340,200 -2,189,000 -33.5% 54,510,800
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 20.27 20.18 19.82 R3 20.09 20.00 19.77 R2 19.90 19.90 19.75 R1 19.81 19.81 19.74 19.86 PP 19.72 19.72 19.72 19.74 S1 19.63 19.63 19.70 19.67 S2 19.53 19.53 19.69 S3 19.35 19.44 19.67 S4 19.16 19.26 19.62	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 21.28 21.05 20.02 R3 20.73 20.50 19.87 R2 20.18 20.18 19.82 R1 19.95 19.95 19.77 20.07 PP 19.63 19.63 19.63 19.69 S1 19.40 19.40 19.67 19.52 S2 19.08 19.08 19.62 S3 18.53 18.85 19.57 S4 17.98 18.30 19.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.86 19.57 0.29 1.5% 0.20 1.0% 52% False False 5,921,920 10 19.86 19.24 0.62 3.1% 0.24 1.2% 77% False False 6,308,120 20 19.86 18.64 1.22 6.2% 0.28 1.4% 89% False False 7,556,518 40 19.86 18.64 1.22 6.2% 0.28 1.4% 89% False False 7,673,428 60 19.86 18.58 1.28 6.5% 0.27 1.4% 89% False False 7,809,778 80 19.93 18.43 1.50 7.6% 0.29 1.5% 86% False False 7,525,534 100 20.11 18.43 1.68 8.5% 0.30 1.5% 77% False False 7,514,783 120 20.11 17.39 2.72 13.8% 0.32 1.6% 86% False False 7,394,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03	Fibonacci Retracements and Extensions 4.250 20.60 2.618 20.29 1.618 20.11 1.000 20.00 0.618 19.92 HIGH 19.81 0.618 19.74 0.500 19.72 0.382 19.70 LOW 19.63 0.618 19.51 1.000 19.44 1.618 19.33 2.618 19.14 4.250 18.84
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 19.72 19.74 PP 19.72 19.74 S1 19.72 19.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.