Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18.28 |
18.50 |
0.22 |
1.2% |
18.51 |
High |
18.78 |
18.63 |
-0.15 |
-0.8% |
18.60 |
Low |
18.21 |
18.33 |
0.12 |
0.7% |
17.67 |
Close |
18.64 |
18.58 |
-0.06 |
-0.3% |
18.23 |
Range |
0.57 |
0.30 |
-0.27 |
-47.0% |
0.93 |
ATR |
0.35 |
0.35 |
0.00 |
-0.9% |
0.00 |
Volume |
2,903,200 |
2,962,226 |
59,026 |
2.0% |
28,402,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.41 |
19.30 |
18.74 |
|
R3 |
19.11 |
19.00 |
18.66 |
|
R2 |
18.81 |
18.81 |
18.63 |
|
R1 |
18.70 |
18.70 |
18.61 |
18.75 |
PP |
18.51 |
18.51 |
18.51 |
18.54 |
S1 |
18.40 |
18.40 |
18.55 |
18.46 |
S2 |
18.21 |
18.21 |
18.53 |
|
S3 |
17.91 |
18.10 |
18.50 |
|
S4 |
17.61 |
17.80 |
18.42 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.96 |
20.53 |
18.74 |
|
R3 |
20.03 |
19.59 |
18.49 |
|
R2 |
19.10 |
19.10 |
18.40 |
|
R1 |
18.66 |
18.66 |
18.32 |
18.42 |
PP |
18.17 |
18.17 |
18.17 |
18.04 |
S1 |
17.73 |
17.73 |
18.14 |
17.48 |
S2 |
17.24 |
17.24 |
18.06 |
|
S3 |
16.30 |
16.80 |
17.97 |
|
S4 |
15.37 |
15.87 |
17.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.78 |
17.98 |
0.80 |
4.3% |
0.32 |
1.7% |
76% |
False |
False |
2,646,405 |
10 |
18.78 |
17.82 |
0.96 |
5.1% |
0.29 |
1.5% |
80% |
False |
False |
2,548,902 |
20 |
19.08 |
17.67 |
1.41 |
7.6% |
0.38 |
2.1% |
65% |
False |
False |
3,202,348 |
40 |
20.18 |
17.67 |
2.51 |
13.5% |
0.35 |
1.9% |
36% |
False |
False |
3,008,639 |
60 |
20.18 |
17.67 |
2.51 |
13.5% |
0.33 |
1.8% |
36% |
False |
False |
3,231,379 |
80 |
20.18 |
17.67 |
2.51 |
13.5% |
0.32 |
1.7% |
36% |
False |
False |
3,271,122 |
100 |
20.18 |
17.67 |
2.51 |
13.5% |
0.32 |
1.7% |
36% |
False |
False |
3,370,188 |
120 |
20.18 |
17.67 |
2.51 |
13.5% |
0.33 |
1.8% |
36% |
False |
False |
3,568,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.90 |
2.618 |
19.41 |
1.618 |
19.11 |
1.000 |
18.93 |
0.618 |
18.81 |
HIGH |
18.63 |
0.618 |
18.52 |
0.500 |
18.48 |
0.382 |
18.44 |
LOW |
18.33 |
0.618 |
18.14 |
1.000 |
18.03 |
1.618 |
17.85 |
2.618 |
17.55 |
4.250 |
17.06 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18.55 |
18.55 |
PP |
18.51 |
18.52 |
S1 |
18.48 |
18.49 |
|