NLY Annaly Capital Management Inc (NYSE)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	18.07	18.41	0.34	1.9%	17.52
High	18.51	18.55	0.04	0.2%	18.51
Low	17.97	18.30	0.33	1.8%	17.23
Close	18.50	18.53	0.03	0.2%	18.50
Range	0.54	0.25	-0.29	-53.7%	1.29
ATR	0.37	0.37	-0.01	-2.4%	0.00
Volume	6,052,400	5,607,014	-445,386	-7.4%	25,925,200

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.21	19.12	18.67
R3	18.96	18.87	18.60
R2	18.71	18.71	18.58
R1	18.62	18.62	18.55	18.67
PP	18.46	18.46	18.46	18.48
S1	18.37	18.37	18.51	18.42
S2	18.21	18.21	18.48
S3	17.96	18.12	18.46
S4	17.71	17.87	18.39

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.93	21.50	19.21
R3	20.65	20.22	18.85
R2	19.36	19.36	18.74
R1	18.93	18.93	18.62	19.15
PP	18.08	18.08	18.08	18.19
S1	17.65	17.65	18.38	17.86
S2	16.79	16.79	18.26
S3	15.51	16.36	18.15
S4	14.22	15.08	17.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.55	17.23	1.33	7.2%	0.39	2.1%	98%	True	False	5,613,122
10	18.55	17.23	1.33	7.2%	0.31	1.7%	98%	True	False	4,673,346
20	18.55	17.23	1.33	7.2%	0.30	1.6%	98%	True	False	4,211,893
40	18.55	15.25	3.30	17.8%	0.38	2.1%	99%	True	False	4,726,375
60	18.55	14.52	4.03	21.7%	0.44	2.3%	100%	True	False	5,456,163
80	18.55	14.52	4.03	21.7%	0.44	2.4%	100%	True	False	5,324,416
100	21.07	14.52	6.55	35.3%	0.43	2.3%	61%	False	False	5,098,704
120	21.07	14.52	6.55	35.3%	0.41	2.2%	61%	False	False	4,837,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.61
2.618	19.20
1.618	18.95
1.000	18.80
0.618	18.70
HIGH	18.55
0.618	18.45
0.500	18.43
0.382	18.40
LOW	18.30
0.618	18.15
1.000	18.05
1.618	17.90
2.618	17.65
4.250	17.24

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	18.50	18.44
PP	18.46	18.34
S1	18.43	18.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols