NLY Annaly Capital Management Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 20.48 20.90 0.42 2.1% 20.69
High 20.81 21.13 0.32 1.5% 20.93
Low 20.39 20.68 0.29 1.4% 20.39
Close 20.80 21.11 0.31 1.5% 20.80
Range 0.42 0.45 0.03 7.1% 0.54
ATR 0.35 0.36 0.01 2.0% 0.00
Volume 5,346,900 4,912,100 -434,800 -8.1% 58,007,255
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.32 22.17 21.36
R3 21.87 21.72 21.23
R2 21.42 21.42 21.19
R1 21.27 21.27 21.15 21.35
PP 20.97 20.97 20.97 21.01
S1 20.82 20.82 21.07 20.90
S2 20.52 20.52 21.03
S3 20.07 20.37 20.99
S4 19.62 19.92 20.86
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.33 22.10 21.10
R3 21.79 21.56 20.95
R2 21.25 21.25 20.90
R1 21.02 21.02 20.85 21.14
PP 20.71 20.71 20.71 20.76
S1 20.48 20.48 20.75 20.60
S2 20.17 20.17 20.70
S3 19.63 19.94 20.65
S4 19.09 19.40 20.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.13 20.39 0.74 3.5% 0.45 2.1% 97% True False 5,003,231
10 21.13 20.39 0.74 3.5% 0.35 1.6% 97% True False 5,938,345
20 21.13 20.39 0.74 3.5% 0.34 1.6% 97% True False 5,988,928
40 21.38 20.00 1.38 6.5% 0.32 1.5% 80% False False 6,908,368
60 22.45 20.00 2.45 11.6% 0.32 1.5% 45% False False 7,528,474
80 22.45 20.00 2.45 11.6% 0.31 1.5% 45% False False 7,322,618
100 22.45 20.00 2.45 11.6% 0.30 1.4% 45% False False 7,045,517
120 22.45 20.00 2.45 11.6% 0.30 1.4% 45% False False 6,855,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.04
2.618 22.31
1.618 21.86
1.000 21.58
0.618 21.41
HIGH 21.13
0.618 20.96
0.500 20.91
0.382 20.85
LOW 20.68
0.618 20.40
1.000 20.23
1.618 19.95
2.618 19.50
4.250 18.77
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 21.04 20.99
PP 20.97 20.88
S1 20.91 20.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.