NLY Annaly Capital Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 19.85 19.63 -0.22 -1.1% 19.28 High 20.11 19.63 -0.48 -2.4% 20.11 Low 19.39 19.23 -0.16 -0.8% 19.06 Close 19.42 19.32 -0.10 -0.5% 19.32 Range 0.73 0.41 -0.32 -44.1% 1.05 ATR 0.61 0.59 -0.01 -2.4% 0.00 Volume 9,241,673 8,560,500 -681,173 -7.4% 41,570,573
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 20.61 20.37 19.54 R3 20.20 19.96 19.43 R2 19.80 19.80 19.39 R1 19.56 19.56 19.36 19.48 PP 19.39 19.39 19.39 19.35 S1 19.15 19.15 19.28 19.07 S2 18.99 18.99 19.25 S3 18.58 18.75 19.21 S4 18.18 18.34 19.10	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 22.65 22.03 19.90 R3 21.60 20.98 19.61 R2 20.55 20.55 19.51 R1 19.93 19.93 19.42 20.24 PP 19.50 19.50 19.50 19.65 S1 18.88 18.88 19.22 19.19 S2 18.45 18.45 19.13 S3 17.40 17.83 19.03 S4 16.35 16.78 18.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.11 19.06 1.05 5.4% 0.48 2.5% 25% False False 8,314,114 10 20.11 17.39 2.72 14.1% 0.46 2.4% 71% False False 7,210,501 20 20.11 16.60 3.52 18.2% 0.69 3.6% 78% False False 9,309,078 40 22.11 16.60 5.52 28.5% 0.55 2.9% 49% False False 8,804,957 60 22.11 16.60 5.52 28.5% 0.47 2.4% 49% False False 8,545,029 80 22.11 16.60 5.52 28.5% 0.43 2.2% 49% False False 7,970,549 100 22.11 16.60 5.52 28.5% 0.41 2.1% 49% False False 7,959,719 120 22.11 16.60 5.52 28.5% 0.39 2.0% 49% False False 7,509,972
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.35 2.618 20.69 1.618 20.29 1.000 20.04 0.618 19.88 HIGH 19.63 0.618 19.48 0.500 19.43 0.382 19.38 LOW 19.23 0.618 18.97 1.000 18.82 1.618 18.57 2.618 18.16 4.250 17.50
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 19.43 19.59 PP 19.39 19.50 S1 19.36 19.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.