NM Navios Maritime Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 2.27 2.27 0.00 0.0% 2.25
High 2.28 2.28 0.00 0.0% 2.26
Low 2.27 2.27 0.00 0.0% 2.24
Close 2.27 2.27 0.00 0.0% 2.25
Range 0.01 0.01 0.00 0.0% 0.02
ATR 0.02 0.02 0.00 -4.0% 0.00
Volume 43,600 43,600 0 0.0% 1,323,600
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 2.30 2.30 2.28
R3 2.29 2.29 2.27
R2 2.28 2.28 2.27
R1 2.28 2.28 2.27 2.28
PP 2.27 2.27 2.27 2.27
S1 2.27 2.27 2.27 2.27
S2 2.26 2.26 2.27
S3 2.25 2.26 2.27
S4 2.24 2.25 2.26
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 2.31 2.30 2.26
R3 2.29 2.28 2.26
R2 2.27 2.27 2.25
R1 2.26 2.26 2.25 2.26
PP 2.25 2.25 2.25 2.25
S1 2.24 2.24 2.25 2.24
S2 2.23 2.23 2.25
S3 2.21 2.22 2.24
S4 2.19 2.20 2.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.29 2.24 0.05 2.2% 0.03 1.1% 60% False False 118,420
10 2.29 2.24 0.05 2.2% 0.02 0.9% 60% False False 98,340
20 2.29 2.23 0.06 2.6% 0.02 0.8% 67% False False 131,250
40 2.32 2.22 0.10 4.2% 0.02 1.1% 53% False False 207,965
60 2.32 2.20 0.12 5.1% 0.02 1.0% 61% False False 181,631
80 2.32 1.80 0.52 22.7% 0.03 1.2% 91% False False 274,426
100 2.32 1.80 0.52 22.7% 0.03 1.5% 91% False False 226,597
120 2.32 1.80 0.52 22.7% 0.04 1.9% 91% False False 208,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.32
2.618 2.31
1.618 2.30
1.000 2.29
0.618 2.29
HIGH 2.28
0.618 2.28
0.500 2.28
0.382 2.27
LOW 2.27
0.618 2.26
1.000 2.26
1.618 2.25
2.618 2.24
4.250 2.23
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 2.28 2.27
PP 2.27 2.27
S1 2.27 2.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols