NM Navios Maritime Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.23 |
2.23 |
0.00 |
0.0% |
2.24 |
| High |
2.25 |
2.25 |
0.00 |
0.0% |
2.27 |
| Low |
2.23 |
2.23 |
0.00 |
0.0% |
2.22 |
| Close |
2.24 |
2.25 |
0.01 |
0.4% |
2.25 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.05 |
| ATR |
0.04 |
0.03 |
0.00 |
-3.1% |
0.00 |
| Volume |
99,300 |
152,400 |
53,100 |
53.5% |
607,400 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.30 |
2.30 |
2.26 |
|
| R3 |
2.28 |
2.28 |
2.26 |
|
| R2 |
2.26 |
2.26 |
2.25 |
|
| R1 |
2.26 |
2.26 |
2.25 |
2.26 |
| PP |
2.24 |
2.24 |
2.24 |
2.25 |
| S1 |
2.24 |
2.24 |
2.25 |
2.24 |
| S2 |
2.22 |
2.22 |
2.25 |
|
| S3 |
2.20 |
2.22 |
2.24 |
|
| S4 |
2.18 |
2.20 |
2.24 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.40 |
2.37 |
2.28 |
|
| R3 |
2.35 |
2.32 |
2.26 |
|
| R2 |
2.30 |
2.30 |
2.26 |
|
| R1 |
2.27 |
2.27 |
2.25 |
2.29 |
| PP |
2.25 |
2.25 |
2.25 |
2.25 |
| S1 |
2.22 |
2.22 |
2.25 |
2.24 |
| S2 |
2.20 |
2.20 |
2.24 |
|
| S3 |
2.15 |
2.17 |
2.24 |
|
| S4 |
2.10 |
2.12 |
2.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.27 |
2.22 |
0.05 |
2.2% |
0.03 |
1.2% |
60% |
False |
False |
121,480 |
| 10 |
2.32 |
2.22 |
0.10 |
4.2% |
0.03 |
1.4% |
32% |
False |
False |
220,230 |
| 20 |
2.32 |
2.21 |
0.11 |
4.7% |
0.02 |
1.1% |
38% |
False |
False |
208,398 |
| 40 |
2.32 |
1.81 |
0.51 |
22.4% |
0.03 |
1.5% |
87% |
False |
False |
253,896 |
| 60 |
2.32 |
1.55 |
0.77 |
34.0% |
0.06 |
2.5% |
92% |
False |
False |
228,114 |
| 80 |
2.32 |
1.47 |
0.85 |
37.6% |
0.06 |
2.7% |
92% |
False |
False |
184,331 |
| 100 |
2.32 |
1.47 |
0.85 |
37.6% |
0.07 |
3.0% |
92% |
False |
False |
156,951 |
| 120 |
2.32 |
1.47 |
0.85 |
37.6% |
0.06 |
2.8% |
92% |
False |
False |
135,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.34 |
|
2.618 |
2.30 |
|
1.618 |
2.28 |
|
1.000 |
2.27 |
|
0.618 |
2.26 |
|
HIGH |
2.25 |
|
0.618 |
2.24 |
|
0.500 |
2.24 |
|
0.382 |
2.24 |
|
LOW |
2.23 |
|
0.618 |
2.22 |
|
1.000 |
2.21 |
|
1.618 |
2.20 |
|
2.618 |
2.18 |
|
4.250 |
2.15 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.25 |
2.25 |
| PP |
2.24 |
2.24 |
| S1 |
2.24 |
2.24 |
|