NM Navios Maritime Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 2.23 2.23 0.00 0.0% 2.24
High 2.25 2.25 0.00 0.0% 2.27
Low 2.23 2.23 0.00 0.0% 2.22
Close 2.24 2.25 0.01 0.4% 2.25
Range 0.02 0.02 0.00 0.0% 0.05
ATR 0.04 0.03 0.00 -3.1% 0.00
Volume 99,300 152,400 53,100 53.5% 607,400
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 2.30 2.30 2.26
R3 2.28 2.28 2.26
R2 2.26 2.26 2.25
R1 2.26 2.26 2.25 2.26
PP 2.24 2.24 2.24 2.25
S1 2.24 2.24 2.25 2.24
S2 2.22 2.22 2.25
S3 2.20 2.22 2.24
S4 2.18 2.20 2.24
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 2.40 2.37 2.28
R3 2.35 2.32 2.26
R2 2.30 2.30 2.26
R1 2.27 2.27 2.25 2.29
PP 2.25 2.25 2.25 2.25
S1 2.22 2.22 2.25 2.24
S2 2.20 2.20 2.24
S3 2.15 2.17 2.24
S4 2.10 2.12 2.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.27 2.22 0.05 2.2% 0.03 1.2% 60% False False 121,480
10 2.32 2.22 0.10 4.2% 0.03 1.4% 32% False False 220,230
20 2.32 2.21 0.11 4.7% 0.02 1.1% 38% False False 208,398
40 2.32 1.81 0.51 22.4% 0.03 1.5% 87% False False 253,896
60 2.32 1.55 0.77 34.0% 0.06 2.5% 92% False False 228,114
80 2.32 1.47 0.85 37.6% 0.06 2.7% 92% False False 184,331
100 2.32 1.47 0.85 37.6% 0.07 3.0% 92% False False 156,951
120 2.32 1.47 0.85 37.6% 0.06 2.8% 92% False False 135,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.34
2.618 2.30
1.618 2.28
1.000 2.27
0.618 2.26
HIGH 2.25
0.618 2.24
0.500 2.24
0.382 2.24
LOW 2.23
0.618 2.22
1.000 2.21
1.618 2.20
2.618 2.18
4.250 2.15
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 2.25 2.25
PP 2.24 2.24
S1 2.24 2.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols