Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.54 |
1.57 |
0.03 |
1.9% |
1.67 |
High |
1.60 |
1.60 |
0.00 |
0.0% |
1.67 |
Low |
1.54 |
1.57 |
0.03 |
1.9% |
1.54 |
Close |
1.58 |
1.57 |
-0.01 |
-0.6% |
1.61 |
Range |
0.06 |
0.03 |
-0.03 |
-50.0% |
0.13 |
ATR |
0.07 |
0.06 |
0.00 |
-3.9% |
0.00 |
Volume |
1,069,660 |
1,077,900 |
8,240 |
0.8% |
5,759,051 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.67 |
1.65 |
1.59 |
|
R3 |
1.64 |
1.62 |
1.58 |
|
R2 |
1.61 |
1.61 |
1.58 |
|
R1 |
1.59 |
1.59 |
1.57 |
1.59 |
PP |
1.58 |
1.58 |
1.58 |
1.58 |
S1 |
1.56 |
1.56 |
1.57 |
1.56 |
S2 |
1.55 |
1.55 |
1.56 |
|
S3 |
1.52 |
1.53 |
1.56 |
|
S4 |
1.49 |
1.50 |
1.55 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.00 |
1.93 |
1.68 |
|
R3 |
1.87 |
1.80 |
1.65 |
|
R2 |
1.74 |
1.74 |
1.63 |
|
R1 |
1.67 |
1.67 |
1.62 |
1.64 |
PP |
1.61 |
1.61 |
1.61 |
1.59 |
S1 |
1.54 |
1.54 |
1.60 |
1.51 |
S2 |
1.48 |
1.48 |
1.59 |
|
S3 |
1.35 |
1.41 |
1.57 |
|
S4 |
1.22 |
1.28 |
1.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.61 |
1.53 |
0.08 |
5.1% |
0.05 |
3.4% |
50% |
False |
False |
1,131,044 |
10 |
1.69 |
1.43 |
0.26 |
16.6% |
0.07 |
4.7% |
54% |
False |
False |
1,631,401 |
20 |
1.69 |
1.34 |
0.35 |
22.3% |
0.06 |
4.1% |
66% |
False |
False |
1,690,404 |
40 |
1.69 |
1.34 |
0.35 |
22.3% |
0.06 |
3.6% |
66% |
False |
False |
1,411,570 |
60 |
1.71 |
1.34 |
0.37 |
23.6% |
0.06 |
3.8% |
62% |
False |
False |
1,445,114 |
80 |
2.21 |
1.34 |
0.88 |
55.7% |
0.07 |
4.2% |
27% |
False |
False |
1,839,725 |
100 |
2.61 |
1.34 |
1.28 |
81.2% |
0.07 |
4.6% |
18% |
False |
False |
1,893,739 |
120 |
2.69 |
1.34 |
1.36 |
86.3% |
0.08 |
5.0% |
17% |
False |
False |
1,867,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.73 |
2.618 |
1.68 |
1.618 |
1.65 |
1.000 |
1.63 |
0.618 |
1.62 |
HIGH |
1.60 |
0.618 |
1.59 |
0.500 |
1.59 |
0.382 |
1.58 |
LOW |
1.57 |
0.618 |
1.55 |
1.000 |
1.54 |
1.618 |
1.52 |
2.618 |
1.49 |
4.250 |
1.44 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.59 |
1.57 |
PP |
1.58 |
1.57 |
S1 |
1.58 |
1.57 |
|