Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.52 |
1.54 |
0.03 |
1.7% |
1.60 |
High |
1.59 |
1.56 |
-0.03 |
-1.9% |
1.63 |
Low |
1.49 |
1.53 |
0.04 |
2.3% |
1.47 |
Close |
1.54 |
1.53 |
-0.01 |
-0.6% |
1.53 |
Range |
0.10 |
0.04 |
-0.07 |
-65.0% |
0.16 |
ATR |
0.07 |
0.07 |
0.00 |
-3.7% |
0.00 |
Volume |
10,882,100 |
3,234,494 |
-7,647,606 |
-70.3% |
39,128,694 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.62 |
1.55 |
|
R3 |
1.61 |
1.59 |
1.54 |
|
R2 |
1.57 |
1.57 |
1.54 |
|
R1 |
1.55 |
1.55 |
1.53 |
1.55 |
PP |
1.54 |
1.54 |
1.54 |
1.54 |
S1 |
1.52 |
1.52 |
1.53 |
1.51 |
S2 |
1.50 |
1.50 |
1.52 |
|
S3 |
1.47 |
1.48 |
1.52 |
|
S4 |
1.43 |
1.45 |
1.51 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.02 |
1.94 |
1.62 |
|
R3 |
1.86 |
1.78 |
1.57 |
|
R2 |
1.70 |
1.70 |
1.56 |
|
R1 |
1.62 |
1.62 |
1.54 |
1.58 |
PP |
1.54 |
1.54 |
1.54 |
1.53 |
S1 |
1.46 |
1.46 |
1.52 |
1.42 |
S2 |
1.38 |
1.38 |
1.50 |
|
S3 |
1.22 |
1.30 |
1.49 |
|
S4 |
1.06 |
1.14 |
1.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.59 |
1.47 |
0.12 |
7.8% |
0.09 |
5.7% |
50% |
False |
False |
5,968,178 |
10 |
1.65 |
1.47 |
0.18 |
11.8% |
0.08 |
5.0% |
33% |
False |
False |
4,349,619 |
20 |
1.65 |
1.47 |
0.18 |
11.8% |
0.07 |
4.4% |
33% |
False |
False |
2,885,890 |
40 |
1.69 |
1.34 |
0.35 |
22.9% |
0.07 |
4.6% |
54% |
False |
False |
2,392,619 |
60 |
1.69 |
1.34 |
0.35 |
22.9% |
0.07 |
4.3% |
54% |
False |
False |
2,152,686 |
80 |
1.69 |
1.34 |
0.35 |
22.9% |
0.06 |
3.9% |
54% |
False |
False |
1,878,827 |
100 |
1.69 |
1.34 |
0.35 |
22.9% |
0.06 |
3.8% |
54% |
False |
False |
1,747,011 |
120 |
1.71 |
1.34 |
0.37 |
24.2% |
0.06 |
4.0% |
51% |
False |
False |
1,732,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.71 |
2.618 |
1.65 |
1.618 |
1.62 |
1.000 |
1.60 |
0.618 |
1.58 |
HIGH |
1.56 |
0.618 |
1.55 |
0.500 |
1.54 |
0.382 |
1.54 |
LOW |
1.53 |
0.618 |
1.50 |
1.000 |
1.49 |
1.618 |
1.47 |
2.618 |
1.43 |
4.250 |
1.38 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.54 |
1.54 |
PP |
1.54 |
1.54 |
S1 |
1.53 |
1.53 |
|