Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.62 |
1.67 |
0.05 |
3.1% |
1.63 |
High |
1.68 |
1.68 |
0.00 |
0.0% |
1.68 |
Low |
1.61 |
1.63 |
0.02 |
1.2% |
1.57 |
Close |
1.65 |
1.64 |
-0.02 |
-0.9% |
1.64 |
Range |
0.07 |
0.05 |
-0.02 |
-28.6% |
0.11 |
ATR |
0.08 |
0.08 |
0.00 |
-2.7% |
0.00 |
Volume |
1,562,100 |
920,208 |
-641,892 |
-41.1% |
6,798,196 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.80 |
1.77 |
1.66 |
|
R3 |
1.75 |
1.72 |
1.65 |
|
R2 |
1.70 |
1.70 |
1.64 |
|
R1 |
1.67 |
1.67 |
1.64 |
1.66 |
PP |
1.65 |
1.65 |
1.65 |
1.64 |
S1 |
1.62 |
1.62 |
1.63 |
1.61 |
S2 |
1.60 |
1.60 |
1.63 |
|
S3 |
1.55 |
1.57 |
1.62 |
|
S4 |
1.50 |
1.52 |
1.61 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.96 |
1.91 |
1.70 |
|
R3 |
1.85 |
1.80 |
1.67 |
|
R2 |
1.74 |
1.74 |
1.66 |
|
R1 |
1.69 |
1.69 |
1.65 |
1.71 |
PP |
1.63 |
1.63 |
1.63 |
1.64 |
S1 |
1.58 |
1.58 |
1.62 |
1.60 |
S2 |
1.52 |
1.52 |
1.61 |
|
S3 |
1.41 |
1.47 |
1.60 |
|
S4 |
1.30 |
1.36 |
1.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.68 |
1.57 |
0.11 |
6.7% |
0.05 |
3.2% |
59% |
True |
False |
1,359,639 |
10 |
1.69 |
1.50 |
0.19 |
11.6% |
0.06 |
3.8% |
71% |
False |
False |
1,480,601 |
20 |
1.71 |
1.39 |
0.32 |
19.6% |
0.07 |
4.4% |
77% |
False |
False |
1,556,652 |
40 |
2.21 |
1.34 |
0.88 |
53.5% |
0.08 |
4.7% |
34% |
False |
False |
2,256,991 |
60 |
2.61 |
1.34 |
1.28 |
78.0% |
0.08 |
5.1% |
24% |
False |
False |
2,222,628 |
80 |
2.69 |
1.34 |
1.36 |
82.9% |
0.09 |
5.5% |
22% |
False |
False |
2,097,675 |
100 |
2.74 |
1.34 |
1.41 |
85.9% |
0.10 |
6.2% |
21% |
False |
False |
2,194,108 |
120 |
2.74 |
1.34 |
1.41 |
85.9% |
0.10 |
6.2% |
21% |
False |
False |
2,143,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.89 |
2.618 |
1.81 |
1.618 |
1.76 |
1.000 |
1.73 |
0.618 |
1.71 |
HIGH |
1.68 |
0.618 |
1.66 |
0.500 |
1.66 |
0.382 |
1.65 |
LOW |
1.63 |
0.618 |
1.60 |
1.000 |
1.58 |
1.618 |
1.55 |
2.618 |
1.50 |
4.250 |
1.42 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.66 |
1.63 |
PP |
1.65 |
1.63 |
S1 |
1.64 |
1.63 |
|