NNN National Retail Properties Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 42.27 42.73 0.46 1.1% 42.69 High 42.71 42.85 0.14 0.3% 42.80 Low 42.27 42.57 0.30 0.7% 41.64 Close 42.63 42.61 -0.02 0.0% 41.68 Range 0.44 0.28 -0.16 -36.4% 1.16 ATR 0.54 0.52 -0.02 -3.4% 0.00 Volume 970,900 57,051 -913,849 -94.1% 7,576,200
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 43.52 43.34 42.76 R3 43.24 43.06 42.69 R2 42.96 42.96 42.66 R1 42.78 42.78 42.64 42.73 PP 42.68 42.68 42.68 42.65 S1 42.50 42.50 42.58 42.45 S2 42.40 42.40 42.56 S3 42.12 42.22 42.53 S4 41.84 41.94 42.46	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 45.52 44.76 42.32 R3 44.36 43.60 42.00 R2 43.20 43.20 41.89 R1 42.44 42.44 41.79 42.24 PP 42.04 42.04 42.04 41.94 S1 41.28 41.28 41.57 41.08 S2 40.88 40.88 41.47 S3 39.72 40.12 41.36 S4 38.56 38.96 41.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.85 41.50 1.35 3.2% 0.46 1.1% 82% True False 785,470 10 42.85 41.50 1.35 3.2% 0.55 1.3% 82% True False 782,195 20 43.39 41.50 1.89 4.4% 0.53 1.2% 59% False False 806,247 40 43.39 41.50 1.89 4.4% 0.51 1.2% 59% False False 1,006,725 60 43.39 41.50 1.89 4.4% 0.53 1.2% 59% False False 1,105,895 80 43.39 41.50 1.89 4.4% 0.54 1.3% 59% False False 1,101,930 100 43.39 40.65 2.74 6.4% 0.57 1.3% 72% False False 1,145,454 120 43.50 40.65 2.85 6.7% 0.60 1.4% 69% False False 1,217,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.12 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 44.04 2.618 43.58 1.618 43.30 1.000 43.13 0.618 43.02 HIGH 42.85 0.618 42.74 0.500 42.71 0.382 42.68 LOW 42.57 0.618 42.40 1.000 42.29 1.618 42.12 2.618 41.84 4.250 41.38
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 42.71 42.56 PP 42.68 42.51 S1 42.64 42.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.