NNN National Retail Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 41.43 40.74 -0.69 -1.7% 41.83
High 41.43 41.66 0.23 0.5% 41.97
Low 40.65 40.74 0.09 0.2% 40.95
Close 40.68 41.62 0.94 2.3% 41.32
Range 0.78 0.92 0.14 17.3% 1.02
ATR 0.68 0.70 0.02 3.1% 0.00
Volume 1,374,400 1,578,858 204,458 14.9% 14,359,200
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.08 43.77 42.12
R3 43.17 42.85 41.87
R2 42.25 42.25 41.79
R1 41.94 41.94 41.70 42.10
PP 41.34 41.34 41.34 41.42
S1 41.02 41.02 41.54 41.18
S2 40.42 40.42 41.45
S3 39.51 40.11 41.37
S4 38.59 39.19 41.12
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.46 43.90 41.88
R3 43.44 42.89 41.60
R2 42.43 42.43 41.51
R1 41.87 41.87 41.41 41.64
PP 41.41 41.41 41.41 41.30
S1 40.86 40.86 41.23 40.63
S2 40.40 40.40 41.13
S3 39.38 39.84 41.04
S4 38.37 38.83 40.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.66 40.65 1.01 2.4% 0.64 1.5% 97% True False 1,523,471
10 41.82 40.65 1.17 2.8% 0.63 1.5% 83% False False 1,585,865
20 42.93 40.65 2.28 5.5% 0.70 1.7% 43% False False 1,451,800
40 43.50 40.65 2.85 6.8% 0.73 1.7% 34% False False 1,437,202
60 44.23 40.65 3.58 8.6% 0.71 1.7% 27% False False 1,318,859
80 44.23 40.65 3.58 8.6% 0.71 1.7% 27% False False 1,283,078
100 44.23 40.65 3.58 8.6% 0.69 1.7% 27% False False 1,204,447
120 44.23 40.54 3.69 8.9% 0.67 1.6% 29% False False 1,160,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 45.54
2.618 44.05
1.618 43.14
1.000 42.57
0.618 42.22
HIGH 41.66
0.618 41.31
0.500 41.20
0.382 41.09
LOW 40.74
0.618 40.17
1.000 39.83
1.618 39.26
2.618 38.34
4.250 36.85
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 41.48 41.46
PP 41.34 41.31
S1 41.20 41.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.