NNN National Retail Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 41.79 41.52 -0.27 -0.6% 40.80
High 41.79 41.85 0.06 0.1% 41.85
Low 40.62 41.14 0.52 1.3% 40.21
Close 41.23 41.75 0.52 1.3% 41.75
Range 1.17 0.71 -0.47 -39.7% 1.64
ATR 1.02 0.99 -0.02 -2.2% 0.00
Volume 1,572,200 1,432,100 -140,100 -8.9% 6,662,200
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 43.69 43.43 42.14
R3 42.99 42.72 41.94
R2 42.28 42.28 41.88
R1 42.02 42.02 41.81 42.15
PP 41.58 41.58 41.58 41.65
S1 41.31 41.31 41.69 41.45
S2 40.87 40.87 41.62
S3 40.17 40.61 41.56
S4 39.46 39.90 41.36
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 46.17 45.60 42.65
R3 44.54 43.96 42.20
R2 42.90 42.90 42.05
R1 42.33 42.33 41.90 42.62
PP 41.27 41.27 41.27 41.41
S1 40.69 40.69 41.60 40.98
S2 39.63 39.63 41.45
S3 38.00 39.06 41.30
S4 36.36 37.42 40.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.85 40.21 1.64 3.9% 0.79 1.9% 94% True False 1,332,440
10 42.01 40.21 1.80 4.3% 0.81 1.9% 86% False False 1,317,560
20 42.31 35.80 6.51 15.6% 1.22 2.9% 91% False False 1,744,100
40 44.19 35.80 8.39 20.1% 0.97 2.3% 71% False False 1,565,217
60 44.19 35.80 8.39 20.1% 0.92 2.2% 71% False False 1,536,338
80 44.19 35.80 8.39 20.1% 0.88 2.1% 71% False False 1,398,994
100 44.19 35.80 8.39 20.1% 0.85 2.0% 71% False False 1,347,044
120 44.81 35.80 9.01 21.6% 0.82 2.0% 66% False False 1,321,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.84
2.618 43.69
1.618 42.99
1.000 42.55
0.618 42.28
HIGH 41.85
0.618 41.58
0.500 41.49
0.382 41.41
LOW 41.14
0.618 40.70
1.000 40.44
1.618 40.00
2.618 39.29
4.250 38.14
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 41.66 41.51
PP 41.58 41.27
S1 41.49 41.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.