NNN National Retail Properties Inc (NYSE)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	40.51	41.25	0.74	1.8%	39.59
High	41.36	42.25	0.89	2.2%	41.36
Low	40.42	41.25	0.83	2.1%	39.49
Close	41.36	42.18	0.82	2.0%	41.36
Range	0.94	1.00	0.06	6.4%	1.87
ATR	0.66	0.69	0.02	3.6%	0.00
Volume	1,181,900	1,228,635	46,735	4.0%	8,938,000

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44.89	44.54	42.73
R3	43.89	43.54	42.46
R2	42.89	42.89	42.36
R1	42.54	42.54	42.27	42.72
PP	41.89	41.89	41.89	41.98
S1	41.54	41.54	42.09	41.72
S2	40.89	40.89	42.00
S3	39.89	40.54	41.91
S4	38.89	39.54	41.63

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46.35	45.72	42.39
R3	44.48	43.85	41.87
R2	42.61	42.61	41.70
R1	41.98	41.98	41.53	42.30
PP	40.74	40.74	40.74	40.89
S1	40.11	40.11	41.19	40.43
S2	38.87	38.87	41.02
S3	37.00	38.24	40.85
S4	35.13	36.37	40.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.25	39.69	2.56	6.1%	0.81	1.9%	97%	True	False	1,738,327
10	42.25	38.73	3.52	8.3%	0.64	1.5%	98%	True	False	1,518,393
20	42.25	38.49	3.76	8.9%	0.60	1.4%	98%	True	False	1,389,296
40	42.25	35.47	6.78	16.1%	0.70	1.6%	99%	True	False	1,536,396
60	42.25	34.61	7.64	18.1%	0.68	1.6%	99%	True	False	1,618,047
80	42.25	34.38	7.87	18.7%	0.67	1.6%	99%	True	False	1,659,151
100	42.25	34.38	7.87	18.7%	0.68	1.6%	99%	True	False	1,647,210
120	42.25	34.38	7.87	18.7%	0.63	1.5%	99%	True	False	1,600,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	46.50
2.618	44.87
1.618	43.87
1.000	43.25
0.618	42.87
HIGH	42.25
0.618	41.87
0.500	41.75
0.382	41.63
LOW	41.25
0.618	40.63
1.000	40.25
1.618	39.63
2.618	38.63
4.250	37.00

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	42.04	41.80
PP	41.89	41.42
S1	41.75	41.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols