Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
40.51 |
41.25 |
0.74 |
1.8% |
39.59 |
High |
41.36 |
42.25 |
0.89 |
2.2% |
41.36 |
Low |
40.42 |
41.25 |
0.83 |
2.1% |
39.49 |
Close |
41.36 |
42.18 |
0.82 |
2.0% |
41.36 |
Range |
0.94 |
1.00 |
0.06 |
6.4% |
1.87 |
ATR |
0.66 |
0.69 |
0.02 |
3.6% |
0.00 |
Volume |
1,181,900 |
1,228,635 |
46,735 |
4.0% |
8,938,000 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.89 |
44.54 |
42.73 |
|
R3 |
43.89 |
43.54 |
42.46 |
|
R2 |
42.89 |
42.89 |
42.36 |
|
R1 |
42.54 |
42.54 |
42.27 |
42.72 |
PP |
41.89 |
41.89 |
41.89 |
41.98 |
S1 |
41.54 |
41.54 |
42.09 |
41.72 |
S2 |
40.89 |
40.89 |
42.00 |
|
S3 |
39.89 |
40.54 |
41.91 |
|
S4 |
38.89 |
39.54 |
41.63 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.35 |
45.72 |
42.39 |
|
R3 |
44.48 |
43.85 |
41.87 |
|
R2 |
42.61 |
42.61 |
41.70 |
|
R1 |
41.98 |
41.98 |
41.53 |
42.30 |
PP |
40.74 |
40.74 |
40.74 |
40.89 |
S1 |
40.11 |
40.11 |
41.19 |
40.43 |
S2 |
38.87 |
38.87 |
41.02 |
|
S3 |
37.00 |
38.24 |
40.85 |
|
S4 |
35.13 |
36.37 |
40.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.25 |
39.69 |
2.56 |
6.1% |
0.81 |
1.9% |
97% |
True |
False |
1,738,327 |
10 |
42.25 |
38.73 |
3.52 |
8.3% |
0.64 |
1.5% |
98% |
True |
False |
1,518,393 |
20 |
42.25 |
38.49 |
3.76 |
8.9% |
0.60 |
1.4% |
98% |
True |
False |
1,389,296 |
40 |
42.25 |
35.47 |
6.78 |
16.1% |
0.70 |
1.6% |
99% |
True |
False |
1,536,396 |
60 |
42.25 |
34.61 |
7.64 |
18.1% |
0.68 |
1.6% |
99% |
True |
False |
1,618,047 |
80 |
42.25 |
34.38 |
7.87 |
18.7% |
0.67 |
1.6% |
99% |
True |
False |
1,659,151 |
100 |
42.25 |
34.38 |
7.87 |
18.7% |
0.68 |
1.6% |
99% |
True |
False |
1,647,210 |
120 |
42.25 |
34.38 |
7.87 |
18.7% |
0.63 |
1.5% |
99% |
True |
False |
1,600,917 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.50 |
2.618 |
44.87 |
1.618 |
43.87 |
1.000 |
43.25 |
0.618 |
42.87 |
HIGH |
42.25 |
0.618 |
41.87 |
0.500 |
41.75 |
0.382 |
41.63 |
LOW |
41.25 |
0.618 |
40.63 |
1.000 |
40.25 |
1.618 |
39.63 |
2.618 |
38.63 |
4.250 |
37.00 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
42.04 |
41.80 |
PP |
41.89 |
41.42 |
S1 |
41.75 |
41.05 |
|