NNN National Retail Properties Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	40.56	40.67	0.11	0.3%	40.99
High	41.10	41.17	0.07	0.2%	40.99
Low	40.47	40.58	0.11	0.3%	39.35
Close	40.96	41.14	0.18	0.4%	40.00
Range	0.63	0.59	-0.05	-7.1%	1.64
ATR	0.71	0.71	-0.01	-1.3%	0.00
Volume	1,598,800	870,900	-727,900	-45.5%	4,773,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.72	42.51	41.46
R3	42.13	41.93	41.30
R2	41.55	41.55	41.25
R1	41.34	41.34	41.19	41.45
PP	40.96	40.96	40.96	41.01
S1	40.76	40.76	41.09	40.86
S2	40.38	40.38	41.03
S3	39.79	40.17	40.98
S4	39.21	39.59	40.82

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.03	44.16	40.90
R3	43.39	42.52	40.45
R2	41.75	41.75	40.30
R1	40.88	40.88	40.15	40.50
PP	40.11	40.11	40.11	39.92
S1	39.24	39.24	39.85	38.86
S2	38.47	38.47	39.70
S3	36.83	37.60	39.55
S4	35.19	35.96	39.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.17	39.61	1.56	3.8%	0.60	1.5%	98%	True	False	1,117,720
10	41.30	39.35	1.95	4.7%	0.62	1.5%	92%	False	False	984,550
20	42.95	39.35	3.60	8.8%	0.61	1.5%	50%	False	False	979,161
40	42.95	39.35	3.60	8.8%	0.66	1.6%	50%	False	False	1,210,608
60	42.95	38.88	4.07	9.9%	0.67	1.6%	56%	False	False	1,369,721
80	43.72	38.88	4.84	11.8%	0.68	1.6%	47%	False	False	1,357,335
100	43.72	38.88	4.84	11.8%	0.67	1.6%	47%	False	False	1,425,845
120	43.72	36.30	7.42	18.0%	0.67	1.6%	65%	False	False	1,429,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	43.65
2.618	42.70
1.618	42.11
1.000	41.75
0.618	41.53
HIGH	41.17
0.618	40.94
0.500	40.87
0.382	40.80
LOW	40.58
0.618	40.22
1.000	40.00
1.618	39.63
2.618	39.05
4.250	38.09

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	41.05	40.93
PP	40.96	40.73
S1	40.87	40.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols