NNN National Retail Properties Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 40.51 41.25 0.74 1.8% 39.59
High 41.36 42.25 0.89 2.2% 41.36
Low 40.42 41.25 0.83 2.1% 39.49
Close 41.36 42.18 0.82 2.0% 41.36
Range 0.94 1.00 0.06 6.4% 1.87
ATR 0.66 0.69 0.02 3.6% 0.00
Volume 1,181,900 1,228,635 46,735 4.0% 8,938,000
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 44.89 44.54 42.73
R3 43.89 43.54 42.46
R2 42.89 42.89 42.36
R1 42.54 42.54 42.27 42.72
PP 41.89 41.89 41.89 41.98
S1 41.54 41.54 42.09 41.72
S2 40.89 40.89 42.00
S3 39.89 40.54 41.91
S4 38.89 39.54 41.63
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46.35 45.72 42.39
R3 44.48 43.85 41.87
R2 42.61 42.61 41.70
R1 41.98 41.98 41.53 42.30
PP 40.74 40.74 40.74 40.89
S1 40.11 40.11 41.19 40.43
S2 38.87 38.87 41.02
S3 37.00 38.24 40.85
S4 35.13 36.37 40.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.25 39.69 2.56 6.1% 0.81 1.9% 97% True False 1,738,327
10 42.25 38.73 3.52 8.3% 0.64 1.5% 98% True False 1,518,393
20 42.25 38.49 3.76 8.9% 0.60 1.4% 98% True False 1,389,296
40 42.25 35.47 6.78 16.1% 0.70 1.6% 99% True False 1,536,396
60 42.25 34.61 7.64 18.1% 0.68 1.6% 99% True False 1,618,047
80 42.25 34.38 7.87 18.7% 0.67 1.6% 99% True False 1,659,151
100 42.25 34.38 7.87 18.7% 0.68 1.6% 99% True False 1,647,210
120 42.25 34.38 7.87 18.7% 0.63 1.5% 99% True False 1,600,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 46.50
2.618 44.87
1.618 43.87
1.000 43.25
0.618 42.87
HIGH 42.25
0.618 41.87
0.500 41.75
0.382 41.63
LOW 41.25
0.618 40.63
1.000 40.25
1.618 39.63
2.618 38.63
4.250 37.00
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 42.04 41.80
PP 41.89 41.42
S1 41.75 41.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols