NNOX NANO-X IMAGING LTD (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.09 |
9.32 |
0.23 |
2.5% |
9.76 |
| High |
9.63 |
9.44 |
-0.19 |
-2.0% |
9.76 |
| Low |
9.06 |
8.95 |
-0.11 |
-1.2% |
8.48 |
| Close |
9.31 |
9.09 |
-0.22 |
-2.4% |
8.60 |
| Range |
0.57 |
0.49 |
-0.08 |
-14.5% |
1.28 |
| ATR |
0.66 |
0.65 |
-0.01 |
-1.8% |
0.00 |
| Volume |
879,700 |
740,400 |
-139,300 |
-15.8% |
10,960,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.62 |
10.34 |
9.36 |
|
| R3 |
10.13 |
9.86 |
9.22 |
|
| R2 |
9.65 |
9.65 |
9.18 |
|
| R1 |
9.37 |
9.37 |
9.13 |
9.26 |
| PP |
9.16 |
9.16 |
9.16 |
9.11 |
| S1 |
8.88 |
8.88 |
9.05 |
8.78 |
| S2 |
8.67 |
8.67 |
9.00 |
|
| S3 |
8.18 |
8.39 |
8.96 |
|
| S4 |
7.70 |
7.91 |
8.82 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.79 |
11.97 |
9.30 |
|
| R3 |
11.51 |
10.69 |
8.95 |
|
| R2 |
10.23 |
10.23 |
8.83 |
|
| R1 |
9.41 |
9.41 |
8.72 |
9.18 |
| PP |
8.95 |
8.95 |
8.95 |
8.83 |
| S1 |
8.13 |
8.13 |
8.48 |
7.90 |
| S2 |
7.67 |
7.67 |
8.37 |
|
| S3 |
6.39 |
6.85 |
8.25 |
|
| S4 |
5.11 |
5.57 |
7.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.63 |
8.48 |
1.15 |
12.7% |
0.55 |
6.0% |
53% |
False |
False |
927,100 |
| 10 |
9.63 |
8.48 |
1.15 |
12.7% |
0.49 |
5.4% |
53% |
False |
False |
920,610 |
| 20 |
10.55 |
8.48 |
2.07 |
22.8% |
0.57 |
6.3% |
29% |
False |
False |
1,171,225 |
| 40 |
11.39 |
8.48 |
2.91 |
32.0% |
0.70 |
7.7% |
21% |
False |
False |
1,630,181 |
| 60 |
12.29 |
8.48 |
3.81 |
41.9% |
0.82 |
9.0% |
16% |
False |
False |
2,263,134 |
| 80 |
12.65 |
8.48 |
4.17 |
45.9% |
0.92 |
10.1% |
15% |
False |
False |
2,756,757 |
| 100 |
14.28 |
5.86 |
8.42 |
92.6% |
1.07 |
11.8% |
38% |
False |
False |
4,734,527 |
| 120 |
14.28 |
5.26 |
9.02 |
99.2% |
0.94 |
10.4% |
42% |
False |
False |
4,021,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.51 |
|
2.618 |
10.71 |
|
1.618 |
10.23 |
|
1.000 |
9.93 |
|
0.618 |
9.74 |
|
HIGH |
9.44 |
|
0.618 |
9.25 |
|
0.500 |
9.19 |
|
0.382 |
9.14 |
|
LOW |
8.95 |
|
0.618 |
8.65 |
|
1.000 |
8.46 |
|
1.618 |
8.16 |
|
2.618 |
7.67 |
|
4.250 |
6.88 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.19 |
9.12 |
| PP |
9.16 |
9.11 |
| S1 |
9.12 |
9.10 |
|