NNOX NANO-X IMAGING LTD (NASDAQ)
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
6.11 |
6.00 |
-0.11 |
-1.8% |
5.74 |
High |
6.11 |
6.48 |
0.37 |
6.1% |
6.48 |
Low |
5.82 |
5.93 |
0.11 |
1.9% |
5.61 |
Close |
5.97 |
6.10 |
0.13 |
2.2% |
6.10 |
Range |
0.29 |
0.55 |
0.26 |
91.3% |
0.87 |
ATR |
0.25 |
0.27 |
0.02 |
9.0% |
0.00 |
Volume |
1,042,000 |
1,490,800 |
448,800 |
43.1% |
5,165,267 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.84 |
7.52 |
6.41 |
|
R3 |
7.28 |
6.97 |
6.25 |
|
R2 |
6.73 |
6.73 |
6.20 |
|
R1 |
6.41 |
6.41 |
6.15 |
6.57 |
PP |
6.17 |
6.17 |
6.17 |
6.25 |
S1 |
5.86 |
5.86 |
6.05 |
6.02 |
S2 |
5.62 |
5.62 |
6.00 |
|
S3 |
5.06 |
5.30 |
5.95 |
|
S4 |
4.51 |
4.75 |
5.79 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.69 |
8.27 |
6.58 |
|
R3 |
7.81 |
7.39 |
6.34 |
|
R2 |
6.94 |
6.94 |
6.26 |
|
R1 |
6.52 |
6.52 |
6.18 |
6.73 |
PP |
6.06 |
6.06 |
6.06 |
6.17 |
S1 |
5.65 |
5.65 |
6.02 |
5.86 |
S2 |
5.19 |
5.19 |
5.94 |
|
S3 |
4.32 |
4.77 |
5.86 |
|
S4 |
3.44 |
3.90 |
5.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.48 |
5.61 |
0.87 |
14.3% |
0.35 |
5.8% |
56% |
True |
False |
941,433 |
10 |
6.48 |
5.56 |
0.92 |
15.2% |
0.30 |
4.8% |
58% |
True |
False |
778,766 |
20 |
6.48 |
5.56 |
0.92 |
15.2% |
0.24 |
3.9% |
58% |
True |
False |
671,297 |
40 |
6.48 |
5.56 |
0.92 |
15.2% |
0.24 |
3.9% |
58% |
True |
False |
722,658 |
60 |
6.48 |
5.56 |
0.92 |
15.2% |
0.25 |
4.2% |
58% |
True |
False |
707,475 |
80 |
6.68 |
5.56 |
1.12 |
18.4% |
0.25 |
4.1% |
48% |
False |
False |
676,103 |
100 |
6.68 |
5.56 |
1.12 |
18.4% |
0.26 |
4.3% |
48% |
False |
False |
688,986 |
120 |
7.66 |
5.56 |
2.10 |
34.4% |
0.29 |
4.7% |
26% |
False |
False |
745,879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.84 |
2.618 |
7.94 |
1.618 |
7.38 |
1.000 |
7.04 |
0.618 |
6.83 |
HIGH |
6.48 |
0.618 |
6.27 |
0.500 |
6.21 |
0.382 |
6.14 |
LOW |
5.93 |
0.618 |
5.59 |
1.000 |
5.38 |
1.618 |
5.03 |
2.618 |
4.48 |
4.250 |
3.57 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
6.21 |
6.15 |
PP |
6.17 |
6.13 |
S1 |
6.14 |
6.12 |
|