NNOX NANO-X IMAGING LTD (NASDAQ)
Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
6.79 |
6.66 |
-0.13 |
-1.9% |
6.65 |
High |
6.83 |
6.96 |
0.13 |
1.9% |
7.04 |
Low |
6.58 |
6.30 |
-0.28 |
-4.3% |
5.72 |
Close |
6.71 |
6.88 |
0.17 |
2.5% |
6.88 |
Range |
0.25 |
0.66 |
0.41 |
164.0% |
1.32 |
ATR |
0.44 |
0.46 |
0.02 |
3.5% |
0.00 |
Volume |
245,816 |
887,600 |
641,784 |
261.1% |
3,987,216 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.69 |
8.45 |
7.24 |
|
R3 |
8.03 |
7.79 |
7.06 |
|
R2 |
7.37 |
7.37 |
7.00 |
|
R1 |
7.13 |
7.13 |
6.94 |
7.25 |
PP |
6.71 |
6.71 |
6.71 |
6.78 |
S1 |
6.47 |
6.47 |
6.82 |
6.59 |
S2 |
6.05 |
6.05 |
6.76 |
|
S3 |
5.39 |
5.81 |
6.70 |
|
S4 |
4.73 |
5.15 |
6.52 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.51 |
10.01 |
7.61 |
|
R3 |
9.19 |
8.69 |
7.24 |
|
R2 |
7.87 |
7.87 |
7.12 |
|
R1 |
7.37 |
7.37 |
7.00 |
7.62 |
PP |
6.55 |
6.55 |
6.55 |
6.67 |
S1 |
6.05 |
6.05 |
6.76 |
6.30 |
S2 |
5.23 |
5.23 |
6.64 |
|
S3 |
3.91 |
4.73 |
6.52 |
|
S4 |
2.59 |
3.41 |
6.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.04 |
5.72 |
1.32 |
19.2% |
0.55 |
8.0% |
88% |
False |
False |
797,443 |
10 |
7.04 |
5.72 |
1.32 |
19.2% |
0.45 |
6.5% |
88% |
False |
False |
674,371 |
20 |
7.04 |
5.28 |
1.76 |
25.6% |
0.44 |
6.4% |
91% |
False |
False |
678,763 |
40 |
7.45 |
4.89 |
2.56 |
37.1% |
0.43 |
6.3% |
78% |
False |
False |
797,271 |
60 |
7.84 |
4.89 |
2.95 |
42.9% |
0.41 |
6.0% |
67% |
False |
False |
804,443 |
80 |
10.88 |
4.89 |
5.99 |
87.1% |
0.45 |
6.6% |
33% |
False |
False |
944,092 |
100 |
16.52 |
4.89 |
11.63 |
169.0% |
0.51 |
7.3% |
17% |
False |
False |
931,569 |
120 |
20.57 |
4.89 |
15.68 |
227.9% |
0.61 |
8.8% |
13% |
False |
False |
1,020,396 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.77 |
2.618 |
8.69 |
1.618 |
8.03 |
1.000 |
7.62 |
0.618 |
7.37 |
HIGH |
6.96 |
0.618 |
6.71 |
0.500 |
6.63 |
0.382 |
6.55 |
LOW |
6.30 |
0.618 |
5.89 |
1.000 |
5.64 |
1.618 |
5.23 |
2.618 |
4.57 |
4.250 |
3.50 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
6.80 |
6.81 |
PP |
6.71 |
6.74 |
S1 |
6.63 |
6.67 |
|