NNOX NANO-X IMAGING LTD (NASDAQ)
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.99 |
5.15 |
0.16 |
3.2% |
5.10 |
High |
5.31 |
5.33 |
0.02 |
0.4% |
5.33 |
Low |
4.99 |
5.15 |
0.16 |
3.2% |
4.85 |
Close |
5.18 |
5.24 |
0.06 |
1.2% |
5.24 |
Range |
0.32 |
0.18 |
-0.14 |
-43.8% |
0.49 |
ATR |
0.27 |
0.26 |
-0.01 |
-2.3% |
0.00 |
Volume |
861,300 |
569,200 |
-292,100 |
-33.9% |
4,838,800 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.78 |
5.69 |
5.34 |
|
R3 |
5.60 |
5.51 |
5.29 |
|
R2 |
5.42 |
5.42 |
5.27 |
|
R1 |
5.33 |
5.33 |
5.26 |
5.38 |
PP |
5.24 |
5.24 |
5.24 |
5.26 |
S1 |
5.15 |
5.15 |
5.22 |
5.20 |
S2 |
5.06 |
5.06 |
5.21 |
|
S3 |
4.88 |
4.97 |
5.19 |
|
S4 |
4.70 |
4.79 |
5.14 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.59 |
6.40 |
5.51 |
|
R3 |
6.11 |
5.92 |
5.37 |
|
R2 |
5.62 |
5.62 |
5.33 |
|
R1 |
5.43 |
5.43 |
5.28 |
5.53 |
PP |
5.14 |
5.14 |
5.14 |
5.19 |
S1 |
4.95 |
4.95 |
5.20 |
5.04 |
S2 |
4.65 |
4.65 |
5.15 |
|
S3 |
4.17 |
4.46 |
5.11 |
|
S4 |
3.68 |
3.98 |
4.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.33 |
4.85 |
0.49 |
9.3% |
0.19 |
3.7% |
81% |
True |
False |
633,920 |
10 |
5.33 |
4.85 |
0.49 |
9.3% |
0.19 |
3.7% |
81% |
True |
False |
708,210 |
20 |
5.38 |
4.76 |
0.62 |
11.8% |
0.21 |
4.1% |
77% |
False |
False |
690,800 |
40 |
5.42 |
3.87 |
1.55 |
29.6% |
0.27 |
5.2% |
88% |
False |
False |
984,118 |
60 |
5.90 |
3.75 |
2.15 |
41.0% |
0.33 |
6.2% |
69% |
False |
False |
1,238,854 |
80 |
6.22 |
3.75 |
2.47 |
47.1% |
0.32 |
6.0% |
60% |
False |
False |
1,211,680 |
100 |
6.75 |
3.75 |
3.00 |
57.2% |
0.34 |
6.5% |
50% |
False |
False |
1,390,213 |
120 |
7.60 |
3.75 |
3.85 |
73.5% |
0.36 |
6.9% |
39% |
False |
False |
1,701,706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.10 |
2.618 |
5.80 |
1.618 |
5.62 |
1.000 |
5.51 |
0.618 |
5.44 |
HIGH |
5.33 |
0.618 |
5.26 |
0.500 |
5.24 |
0.382 |
5.22 |
LOW |
5.15 |
0.618 |
5.04 |
1.000 |
4.97 |
1.618 |
4.86 |
2.618 |
4.68 |
4.250 |
4.39 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5.24 |
5.19 |
PP |
5.24 |
5.14 |
S1 |
5.24 |
5.09 |
|