NNVC NanoViricides Inc (OTCBB)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.54 |
1.48 |
-0.06 |
-3.9% |
1.38 |
| High |
1.54 |
1.50 |
-0.04 |
-2.6% |
1.63 |
| Low |
1.43 |
1.40 |
-0.03 |
-2.1% |
1.30 |
| Close |
1.48 |
1.44 |
-0.04 |
-2.7% |
1.50 |
| Range |
0.11 |
0.10 |
-0.01 |
-9.1% |
0.33 |
| ATR |
0.08 |
0.08 |
0.00 |
2.2% |
0.00 |
| Volume |
285,000 |
476,400 |
191,400 |
67.2% |
1,356,999 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.75 |
1.69 |
1.50 |
|
| R3 |
1.65 |
1.59 |
1.47 |
|
| R2 |
1.55 |
1.55 |
1.46 |
|
| R1 |
1.49 |
1.49 |
1.45 |
1.47 |
| PP |
1.45 |
1.45 |
1.45 |
1.44 |
| S1 |
1.39 |
1.39 |
1.43 |
1.37 |
| S2 |
1.35 |
1.35 |
1.42 |
|
| S3 |
1.25 |
1.29 |
1.41 |
|
| S4 |
1.15 |
1.19 |
1.39 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.47 |
2.31 |
1.68 |
|
| R3 |
2.14 |
1.98 |
1.59 |
|
| R2 |
1.81 |
1.81 |
1.56 |
|
| R1 |
1.65 |
1.65 |
1.53 |
1.73 |
| PP |
1.48 |
1.48 |
1.48 |
1.52 |
| S1 |
1.32 |
1.32 |
1.47 |
1.40 |
| S2 |
1.15 |
1.15 |
1.44 |
|
| S3 |
0.82 |
0.99 |
1.41 |
|
| S4 |
0.49 |
0.66 |
1.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.63 |
1.40 |
0.23 |
16.0% |
0.12 |
8.3% |
17% |
False |
True |
425,899 |
| 10 |
1.63 |
1.30 |
0.33 |
22.9% |
0.09 |
6.2% |
42% |
False |
False |
278,885 |
| 20 |
1.63 |
1.30 |
0.33 |
22.9% |
0.07 |
4.8% |
42% |
False |
False |
192,574 |
| 40 |
1.63 |
1.30 |
0.33 |
22.9% |
0.06 |
4.1% |
42% |
False |
False |
153,942 |
| 60 |
1.72 |
1.30 |
0.42 |
29.2% |
0.06 |
4.2% |
33% |
False |
False |
151,173 |
| 80 |
1.79 |
1.30 |
0.49 |
34.0% |
0.07 |
4.7% |
29% |
False |
False |
191,985 |
| 100 |
1.79 |
1.15 |
0.64 |
44.4% |
0.07 |
5.1% |
45% |
False |
False |
199,896 |
| 120 |
1.92 |
1.15 |
0.77 |
53.4% |
0.08 |
5.6% |
38% |
False |
False |
203,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.93 |
|
2.618 |
1.76 |
|
1.618 |
1.66 |
|
1.000 |
1.60 |
|
0.618 |
1.56 |
|
HIGH |
1.50 |
|
0.618 |
1.46 |
|
0.500 |
1.45 |
|
0.382 |
1.44 |
|
LOW |
1.40 |
|
0.618 |
1.34 |
|
1.000 |
1.30 |
|
1.618 |
1.24 |
|
2.618 |
1.14 |
|
4.250 |
0.98 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.45 |
1.49 |
| PP |
1.45 |
1.47 |
| S1 |
1.44 |
1.46 |
|