NNVC NanoViricides Inc (OTCBB)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.26 |
1.37 |
0.11 |
8.7% |
1.41 |
| High |
1.29 |
1.45 |
0.17 |
12.8% |
1.42 |
| Low |
1.20 |
1.26 |
0.06 |
5.0% |
1.27 |
| Close |
1.24 |
1.41 |
0.17 |
13.7% |
1.30 |
| Range |
0.09 |
0.19 |
0.11 |
123.5% |
0.15 |
| ATR |
0.08 |
0.09 |
0.01 |
11.7% |
0.00 |
| Volume |
59,328 |
388,400 |
329,072 |
554.7% |
726,200 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.94 |
1.87 |
1.51 |
|
| R3 |
1.75 |
1.68 |
1.46 |
|
| R2 |
1.56 |
1.56 |
1.44 |
|
| R1 |
1.49 |
1.49 |
1.43 |
1.53 |
| PP |
1.37 |
1.37 |
1.37 |
1.39 |
| S1 |
1.30 |
1.30 |
1.39 |
1.34 |
| S2 |
1.18 |
1.18 |
1.38 |
|
| S3 |
0.99 |
1.11 |
1.36 |
|
| S4 |
0.80 |
0.92 |
1.31 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.78 |
1.69 |
1.38 |
|
| R3 |
1.63 |
1.54 |
1.34 |
|
| R2 |
1.48 |
1.48 |
1.33 |
|
| R1 |
1.39 |
1.39 |
1.31 |
1.36 |
| PP |
1.33 |
1.33 |
1.33 |
1.32 |
| S1 |
1.24 |
1.24 |
1.29 |
1.21 |
| S2 |
1.18 |
1.18 |
1.27 |
|
| S3 |
1.03 |
1.09 |
1.26 |
|
| S4 |
0.88 |
0.94 |
1.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.45 |
1.20 |
0.25 |
17.7% |
0.08 |
6.0% |
84% |
True |
False |
107,605 |
| 10 |
1.45 |
1.20 |
0.25 |
17.7% |
0.09 |
6.2% |
84% |
True |
False |
87,022 |
| 20 |
1.45 |
1.20 |
0.25 |
17.7% |
0.08 |
5.5% |
84% |
True |
False |
79,939 |
| 40 |
1.48 |
0.94 |
0.54 |
38.3% |
0.09 |
6.4% |
87% |
False |
False |
98,222 |
| 60 |
1.48 |
0.94 |
0.54 |
38.3% |
0.09 |
6.3% |
87% |
False |
False |
106,808 |
| 80 |
1.48 |
0.94 |
0.54 |
38.3% |
0.09 |
6.1% |
87% |
False |
False |
104,779 |
| 100 |
1.48 |
0.94 |
0.54 |
38.3% |
0.09 |
6.5% |
87% |
False |
False |
129,953 |
| 120 |
1.55 |
0.94 |
0.61 |
43.3% |
0.10 |
7.0% |
77% |
False |
False |
154,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.26 |
|
2.618 |
1.95 |
|
1.618 |
1.76 |
|
1.000 |
1.64 |
|
0.618 |
1.57 |
|
HIGH |
1.45 |
|
0.618 |
1.38 |
|
0.500 |
1.36 |
|
0.382 |
1.33 |
|
LOW |
1.26 |
|
0.618 |
1.14 |
|
1.000 |
1.07 |
|
1.618 |
0.95 |
|
2.618 |
0.76 |
|
4.250 |
0.45 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.39 |
1.38 |
| PP |
1.37 |
1.35 |
| S1 |
1.36 |
1.33 |
|