NNVC NanoViricides Inc (OTCBB)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.15 |
1.22 |
0.07 |
6.1% |
1.03 |
| High |
1.20 |
1.23 |
0.03 |
2.9% |
1.23 |
| Low |
1.11 |
1.11 |
0.00 |
0.0% |
1.01 |
| Close |
1.20 |
1.18 |
-0.02 |
-2.0% |
1.20 |
| Range |
0.09 |
0.12 |
0.03 |
38.3% |
0.22 |
| ATR |
0.10 |
0.10 |
0.00 |
2.0% |
0.00 |
| Volume |
31,100 |
37,113 |
6,013 |
19.3% |
293,100 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.55 |
1.49 |
1.24 |
|
| R3 |
1.42 |
1.36 |
1.21 |
|
| R2 |
1.30 |
1.30 |
1.20 |
|
| R1 |
1.24 |
1.24 |
1.19 |
1.21 |
| PP |
1.17 |
1.17 |
1.17 |
1.16 |
| S1 |
1.11 |
1.11 |
1.16 |
1.08 |
| S2 |
1.05 |
1.05 |
1.15 |
|
| S3 |
0.92 |
0.99 |
1.14 |
|
| S4 |
0.80 |
0.86 |
1.11 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.81 |
1.73 |
1.32 |
|
| R3 |
1.59 |
1.50 |
1.26 |
|
| R2 |
1.37 |
1.37 |
1.24 |
|
| R1 |
1.28 |
1.28 |
1.22 |
1.33 |
| PP |
1.15 |
1.15 |
1.15 |
1.17 |
| S1 |
1.06 |
1.06 |
1.18 |
1.10 |
| S2 |
0.93 |
0.93 |
1.16 |
|
| S3 |
0.70 |
0.84 |
1.14 |
|
| S4 |
0.48 |
0.62 |
1.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23 |
1.01 |
0.22 |
19.1% |
0.10 |
8.2% |
74% |
True |
False |
52,662 |
| 10 |
1.23 |
1.01 |
0.23 |
19.2% |
0.07 |
6.0% |
74% |
True |
False |
44,990 |
| 20 |
1.43 |
1.00 |
0.43 |
36.6% |
0.13 |
11.1% |
41% |
False |
False |
97,525 |
| 40 |
1.43 |
1.00 |
0.43 |
36.6% |
0.10 |
8.4% |
41% |
False |
False |
69,304 |
| 60 |
1.43 |
1.00 |
0.43 |
36.6% |
0.09 |
7.4% |
41% |
False |
False |
53,369 |
| 80 |
1.43 |
1.00 |
0.43 |
36.6% |
0.09 |
7.3% |
41% |
False |
False |
45,378 |
| 100 |
1.48 |
1.00 |
0.48 |
40.8% |
0.08 |
6.9% |
37% |
False |
False |
39,880 |
| 120 |
1.50 |
1.00 |
0.50 |
42.5% |
0.08 |
6.8% |
35% |
False |
False |
36,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.76 |
|
2.618 |
1.56 |
|
1.618 |
1.44 |
|
1.000 |
1.36 |
|
0.618 |
1.31 |
|
HIGH |
1.23 |
|
0.618 |
1.19 |
|
0.500 |
1.17 |
|
0.382 |
1.16 |
|
LOW |
1.11 |
|
0.618 |
1.03 |
|
1.000 |
0.99 |
|
1.618 |
0.91 |
|
2.618 |
0.78 |
|
4.250 |
0.58 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.17 |
1.17 |
| PP |
1.17 |
1.17 |
| S1 |
1.17 |
1.17 |
|