NNVC NanoViricides Inc (OTCBB)
Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.41 |
1.35 |
-0.06 |
-4.3% |
1.45 |
High |
1.44 |
1.41 |
-0.03 |
-2.1% |
1.46 |
Low |
1.38 |
1.34 |
-0.04 |
-2.9% |
1.15 |
Close |
1.40 |
1.39 |
-0.01 |
-0.7% |
1.40 |
Range |
0.06 |
0.07 |
0.01 |
17.4% |
0.31 |
ATR |
0.11 |
0.11 |
0.00 |
-2.6% |
0.00 |
Volume |
334,300 |
140,700 |
-193,600 |
-57.9% |
3,934,863 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.59 |
1.56 |
1.43 |
|
R3 |
1.52 |
1.49 |
1.41 |
|
R2 |
1.45 |
1.45 |
1.40 |
|
R1 |
1.42 |
1.42 |
1.40 |
1.44 |
PP |
1.38 |
1.38 |
1.38 |
1.39 |
S1 |
1.35 |
1.35 |
1.38 |
1.37 |
S2 |
1.31 |
1.31 |
1.38 |
|
S3 |
1.24 |
1.28 |
1.37 |
|
S4 |
1.17 |
1.21 |
1.35 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.27 |
2.14 |
1.57 |
|
R3 |
1.96 |
1.83 |
1.49 |
|
R2 |
1.65 |
1.65 |
1.46 |
|
R1 |
1.52 |
1.52 |
1.43 |
1.43 |
PP |
1.34 |
1.34 |
1.34 |
1.29 |
S1 |
1.21 |
1.21 |
1.37 |
1.12 |
S2 |
1.03 |
1.03 |
1.34 |
|
S3 |
0.72 |
0.90 |
1.31 |
|
S4 |
0.41 |
0.59 |
1.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.44 |
1.32 |
0.12 |
8.6% |
0.08 |
5.6% |
58% |
False |
False |
381,580 |
10 |
1.46 |
1.15 |
0.31 |
22.3% |
0.11 |
8.0% |
77% |
False |
False |
419,456 |
20 |
1.54 |
1.15 |
0.39 |
28.1% |
0.10 |
7.4% |
62% |
False |
False |
300,808 |
40 |
1.59 |
1.15 |
0.44 |
31.7% |
0.09 |
6.6% |
55% |
False |
False |
241,364 |
60 |
1.92 |
1.15 |
0.77 |
55.4% |
0.11 |
7.9% |
31% |
False |
False |
271,389 |
80 |
1.92 |
1.15 |
0.77 |
55.4% |
0.11 |
7.6% |
31% |
False |
False |
231,856 |
100 |
1.92 |
1.15 |
0.77 |
55.4% |
0.10 |
7.2% |
31% |
False |
False |
199,884 |
120 |
1.92 |
0.94 |
0.98 |
70.5% |
0.10 |
7.4% |
46% |
False |
False |
194,338 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.71 |
2.618 |
1.59 |
1.618 |
1.52 |
1.000 |
1.48 |
0.618 |
1.45 |
HIGH |
1.41 |
0.618 |
1.38 |
0.500 |
1.38 |
0.382 |
1.37 |
LOW |
1.34 |
0.618 |
1.30 |
1.000 |
1.27 |
1.618 |
1.23 |
2.618 |
1.16 |
4.250 |
1.04 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.39 |
1.39 |
PP |
1.38 |
1.38 |
S1 |
1.38 |
1.38 |
|