NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 485.17 492.72 7.55 1.6% 475.55
High 488.17 498.53 10.36 2.1% 498.53
Low 482.09 478.77 -3.32 -0.7% 475.54
Close 486.67 489.57 2.90 0.6% 489.57
Range 6.08 19.76 13.68 224.9% 22.99
ATR 16.54 16.77 0.23 1.4% 0.00
Volume 1,194,000 1,005,825 -188,175 -15.8% 6,307,025
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 548.24 538.66 500.44
R3 528.48 518.90 495.00
R2 508.72 508.72 493.19
R1 499.14 499.14 491.38 494.05
PP 488.96 488.96 488.96 486.41
S1 479.38 479.38 487.76 474.29
S2 469.20 469.20 485.95
S3 449.44 459.62 484.14
S4 429.68 439.86 478.70
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 556.85 546.20 502.21
R3 533.86 523.21 495.89
R2 510.87 510.87 493.78
R1 500.22 500.22 491.68 505.55
PP 487.88 487.88 487.88 490.54
S1 477.23 477.23 487.46 482.56
S2 464.89 464.89 485.36
S3 441.90 454.24 483.25
S4 418.91 431.25 476.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.53 475.54 22.99 4.7% 11.34 2.3% 61% True False 1,261,405
10 540.00 450.13 89.87 18.4% 15.67 3.2% 44% False False 1,750,202
20 544.76 450.13 94.63 19.3% 17.63 3.6% 42% False False 1,518,621
40 544.76 450.13 94.63 19.3% 14.59 3.0% 42% False False 1,249,484
60 544.76 426.24 118.52 24.2% 13.40 2.7% 53% False False 1,180,320
80 544.76 426.24 118.52 24.2% 12.76 2.6% 53% False False 1,097,628
100 544.76 426.24 118.52 24.2% 11.80 2.4% 53% False False 1,013,572
120 544.76 426.24 118.52 24.2% 11.35 2.3% 53% False False 974,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 582.51
2.618 550.26
1.618 530.50
1.000 518.29
0.618 510.74
HIGH 498.53
0.618 490.98
0.500 488.65
0.382 486.32
LOW 478.77
0.618 466.56
1.000 459.01
1.618 446.80
2.618 427.04
4.250 394.79
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 489.26 488.73
PP 488.96 487.88
S1 488.65 487.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.