NOC Northrop Grumman Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	468.77	487.56	18.79	4.0%	464.93
High	490.60	488.35	-2.25	-0.5%	490.60
Low	465.00	477.71	12.71	2.7%	462.07
Close	488.06	479.74	-8.32	-1.7%	479.74
Range	25.60	10.64	-14.96	-58.4%	28.53
ATR	9.44	9.53	0.09	0.9%	0.00
Volume	1,365,300	441,807	-923,493	-67.6%	6,309,307

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	513.85	507.44	485.59
R3	503.21	496.80	482.67
R2	492.57	492.57	481.69
R1	486.16	486.16	480.72	484.05
PP	481.93	481.93	481.93	480.88
S1	475.52	475.52	478.76	473.41
S2	471.29	471.29	477.79
S3	460.65	464.88	476.81
S4	450.01	454.24	473.89

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	563.06	549.93	495.43
R3	534.53	521.40	487.59
R2	506.00	506.00	484.97
R1	492.87	492.87	482.36	499.44
PP	477.47	477.47	477.47	480.75
S1	464.34	464.34	477.12	470.91
S2	448.94	448.94	474.51
S3	420.41	435.81	471.89
S4	391.88	407.28	464.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	490.60	462.07	28.53	5.9%	11.86	2.5%	62%	False	False	1,060,601
10	490.60	449.88	40.72	8.5%	10.42	2.2%	73%	False	False	1,042,950
20	490.60	446.22	44.38	9.3%	9.95	2.1%	76%	False	False	1,072,274
40	490.60	446.22	44.38	9.3%	8.31	1.7%	76%	False	False	1,069,406
60	490.60	446.22	44.38	9.3%	7.11	1.5%	76%	False	False	925,333
80	490.60	446.22	44.38	9.3%	6.80	1.4%	76%	False	False	900,541
100	490.60	443.00	47.60	9.9%	6.85	1.4%	77%	False	False	922,056
120	490.60	437.33	53.27	11.1%	6.68	1.4%	80%	False	False	1,009,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	533.57
2.618	516.21
1.618	505.57
1.000	498.99
0.618	494.93
HIGH	488.35
0.618	484.29
0.500	483.03
0.382	481.77
LOW	477.71
0.618	471.13
1.000	467.07
1.618	460.49
2.618	449.85
4.250	432.49

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	483.03	479.09
PP	481.93	478.45
S1	480.84	477.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols