NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 476.39 478.49 2.10 0.4% 470.81
High 480.58 480.56 -0.02 0.0% 480.58
Low 475.11 474.96 -0.15 0.0% 464.44
Close 479.84 480.33 0.49 0.1% 479.84
Range 5.47 5.60 0.14 2.5% 16.14
ATR 6.05 6.02 -0.03 -0.5% 0.00
Volume 696,100 1,079,060 382,960 55.0% 4,017,200
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 495.42 493.47 483.41
R3 489.82 487.87 481.87
R2 484.22 484.22 481.36
R1 482.27 482.27 480.84 483.25
PP 478.62 478.62 478.62 479.10
S1 476.67 476.67 479.82 477.65
S2 473.02 473.02 479.30
S3 467.42 471.07 478.79
S4 461.82 465.47 477.25
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 523.36 517.73 488.71
R3 507.22 501.60 484.28
R2 491.09 491.09 482.80
R1 485.46 485.46 481.32 488.28
PP 474.95 474.95 474.95 476.36
S1 469.33 469.33 478.36 472.14
S2 458.82 458.82 476.88
S3 442.68 453.19 475.40
S4 426.55 437.06 470.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480.58 464.44 16.14 3.4% 6.14 1.3% 98% False False 716,272
10 480.58 464.44 16.14 3.4% 5.25 1.1% 98% False False 547,866
20 480.58 462.51 18.07 3.8% 5.33 1.1% 99% False False 532,183
40 480.58 457.16 23.42 4.9% 6.22 1.3% 99% False False 715,279
60 494.77 457.16 37.61 7.8% 7.10 1.5% 62% False False 794,942
80 496.89 414.56 82.33 17.1% 8.17 1.7% 80% False False 900,801
100 496.89 414.56 82.33 17.1% 8.02 1.7% 80% False False 880,293
120 496.89 414.56 82.33 17.1% 7.85 1.6% 80% False False 841,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 504.36
2.618 495.22
1.618 489.62
1.000 486.16
0.618 484.02
HIGH 480.56
0.618 478.42
0.500 477.76
0.382 477.10
LOW 474.96
0.618 471.50
1.000 469.36
1.618 465.90
2.618 460.30
4.250 451.16
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 479.47 478.38
PP 478.62 476.43
S1 477.76 474.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols