NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 524.74 519.39 -5.35 -1.0% 522.65
High 525.80 522.89 -2.91 -0.6% 528.76
Low 516.33 514.73 -1.60 -0.3% 514.73
Close 519.39 515.00 -4.39 -0.8% 515.00
Range 9.47 8.16 -1.31 -13.9% 14.03
ATR 7.31 7.37 0.06 0.8% 0.00
Volume 384,300 535,600 151,300 39.4% 3,701,385
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 542.02 536.67 519.49
R3 533.86 528.51 517.24
R2 525.70 525.70 516.50
R1 520.35 520.35 515.75 518.95
PP 517.54 517.54 517.54 516.84
S1 512.19 512.19 514.25 510.79
S2 509.38 509.38 513.50
S3 501.22 504.03 512.76
S4 493.06 495.87 510.51
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 561.59 552.32 522.72
R3 547.56 538.29 518.86
R2 533.53 533.53 517.57
R1 524.26 524.26 516.29 521.88
PP 519.50 519.50 519.50 518.31
S1 510.23 510.23 513.71 507.85
S2 505.47 505.47 512.43
S3 491.44 496.20 511.14
S4 477.41 482.17 507.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528.76 514.73 14.03 2.7% 8.18 1.6% 2% False True 578,137
10 528.76 512.20 16.57 3.2% 8.06 1.6% 17% False False 614,598
20 528.76 505.24 23.52 4.6% 6.79 1.3% 41% False False 571,660
40 528.76 484.86 43.90 8.5% 6.80 1.3% 69% False False 561,723
60 528.76 458.93 69.83 13.6% 8.84 1.7% 80% False False 719,838
80 528.76 424.66 104.10 20.2% 8.33 1.6% 87% False False 745,965
100 528.76 422.69 106.07 20.6% 7.67 1.5% 87% False False 731,773
120 528.76 418.60 110.16 21.4% 7.59 1.5% 88% False False 795,052
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 557.57
2.618 544.25
1.618 536.09
1.000 531.05
0.618 527.93
HIGH 522.89
0.618 519.77
0.500 518.81
0.382 517.85
LOW 514.73
0.618 509.69
1.000 506.57
1.618 501.53
2.618 493.37
4.250 480.05
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 518.81 521.75
PP 517.54 519.50
S1 516.27 517.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.