NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 582.34 574.00 -8.34 -1.4% 574.99
High 583.13 576.47 -6.66 -1.1% 585.76
Low 575.18 571.12 -4.07 -0.7% 570.00
Close 575.96 574.54 -1.42 -0.2% 575.96
Range 7.95 5.36 -2.60 -32.6% 15.76
ATR 8.78 8.53 -0.24 -2.8% 0.00
Volume 717,900 804,600 86,700 12.1% 3,463,021
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 590.11 587.68 577.49
R3 584.75 582.32 576.01
R2 579.40 579.40 575.52
R1 576.97 576.97 575.03 578.18
PP 574.04 574.04 574.04 574.65
S1 571.61 571.61 574.05 572.83
S2 568.69 568.69 573.56
S3 563.33 566.26 573.07
S4 557.98 560.90 571.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 624.52 616.00 584.63
R3 608.76 600.24 580.29
R2 593.00 593.00 578.85
R1 584.48 584.48 577.40 588.74
PP 577.24 577.24 577.24 579.37
S1 568.72 568.72 574.52 572.98
S2 561.48 561.48 573.07
S3 545.72 552.96 571.63
S4 529.96 537.20 567.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.76 570.00 15.76 2.7% 8.19 1.4% 29% False False 690,700
10 596.16 570.00 26.16 4.6% 8.42 1.5% 17% False False 592,414
20 600.99 570.00 30.99 5.4% 8.13 1.4% 15% False False 598,867
40 600.99 514.39 86.60 15.1% 8.69 1.5% 69% False False 684,659
60 600.99 481.28 119.71 20.8% 8.60 1.5% 78% False False 692,457
80 600.99 468.29 132.70 23.1% 8.64 1.5% 80% False False 712,101
100 600.99 453.01 147.98 25.8% 8.93 1.6% 82% False False 779,467
120 600.99 450.13 150.86 26.3% 10.16 1.8% 82% False False 861,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 599.23
2.618 590.49
1.618 585.13
1.000 581.83
0.618 579.78
HIGH 576.47
0.618 574.42
0.500 573.79
0.382 573.16
LOW 571.12
0.618 567.81
1.000 565.76
1.618 562.45
2.618 557.10
4.250 548.36
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 574.29 578.44
PP 574.04 577.14
S1 573.79 575.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.