NOC Northrop Grumman Corp (NYSE)
Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
476.39 |
478.49 |
2.10 |
0.4% |
470.81 |
High |
480.58 |
480.56 |
-0.02 |
0.0% |
480.58 |
Low |
475.11 |
474.96 |
-0.15 |
0.0% |
464.44 |
Close |
479.84 |
480.33 |
0.49 |
0.1% |
479.84 |
Range |
5.47 |
5.60 |
0.14 |
2.5% |
16.14 |
ATR |
6.05 |
6.02 |
-0.03 |
-0.5% |
0.00 |
Volume |
696,100 |
1,079,060 |
382,960 |
55.0% |
4,017,200 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
495.42 |
493.47 |
483.41 |
|
R3 |
489.82 |
487.87 |
481.87 |
|
R2 |
484.22 |
484.22 |
481.36 |
|
R1 |
482.27 |
482.27 |
480.84 |
483.25 |
PP |
478.62 |
478.62 |
478.62 |
479.10 |
S1 |
476.67 |
476.67 |
479.82 |
477.65 |
S2 |
473.02 |
473.02 |
479.30 |
|
S3 |
467.42 |
471.07 |
478.79 |
|
S4 |
461.82 |
465.47 |
477.25 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
523.36 |
517.73 |
488.71 |
|
R3 |
507.22 |
501.60 |
484.28 |
|
R2 |
491.09 |
491.09 |
482.80 |
|
R1 |
485.46 |
485.46 |
481.32 |
488.28 |
PP |
474.95 |
474.95 |
474.95 |
476.36 |
S1 |
469.33 |
469.33 |
478.36 |
472.14 |
S2 |
458.82 |
458.82 |
476.88 |
|
S3 |
442.68 |
453.19 |
475.40 |
|
S4 |
426.55 |
437.06 |
470.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
480.58 |
464.44 |
16.14 |
3.4% |
6.14 |
1.3% |
98% |
False |
False |
716,272 |
10 |
480.58 |
464.44 |
16.14 |
3.4% |
5.25 |
1.1% |
98% |
False |
False |
547,866 |
20 |
480.58 |
462.51 |
18.07 |
3.8% |
5.33 |
1.1% |
99% |
False |
False |
532,183 |
40 |
480.58 |
457.16 |
23.42 |
4.9% |
6.22 |
1.3% |
99% |
False |
False |
715,279 |
60 |
494.77 |
457.16 |
37.61 |
7.8% |
7.10 |
1.5% |
62% |
False |
False |
794,942 |
80 |
496.89 |
414.56 |
82.33 |
17.1% |
8.17 |
1.7% |
80% |
False |
False |
900,801 |
100 |
496.89 |
414.56 |
82.33 |
17.1% |
8.02 |
1.7% |
80% |
False |
False |
880,293 |
120 |
496.89 |
414.56 |
82.33 |
17.1% |
7.85 |
1.6% |
80% |
False |
False |
841,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
504.36 |
2.618 |
495.22 |
1.618 |
489.62 |
1.000 |
486.16 |
0.618 |
484.02 |
HIGH |
480.56 |
0.618 |
478.42 |
0.500 |
477.76 |
0.382 |
477.10 |
LOW |
474.96 |
0.618 |
471.50 |
1.000 |
469.36 |
1.618 |
465.90 |
2.618 |
460.30 |
4.250 |
451.16 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
479.47 |
478.38 |
PP |
478.62 |
476.43 |
S1 |
477.76 |
474.48 |
|