NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 506.55 513.70 7.15 1.4% 506.20
High 514.93 515.20 0.27 0.1% 515.20
Low 504.98 508.02 3.04 0.6% 500.84
Close 513.87 514.60 0.73 0.1% 514.60
Range 9.95 7.18 -2.78 -27.9% 14.36
ATR 8.41 8.32 -0.09 -1.0% 0.00
Volume 624,100 748,900 124,800 20.0% 5,236,800
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 534.13 531.54 518.55
R3 526.96 524.37 516.57
R2 519.78 519.78 515.92
R1 517.19 517.19 515.26 518.49
PP 512.61 512.61 512.61 513.25
S1 510.02 510.02 513.94 511.31
S2 505.43 505.43 513.28
S3 498.26 502.84 512.63
S4 491.08 495.67 510.65
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 553.29 548.31 522.50
R3 538.93 533.95 518.55
R2 524.57 524.57 517.23
R1 519.59 519.59 515.92 522.08
PP 510.21 510.21 510.21 511.46
S1 505.23 505.23 513.28 507.72
S2 495.85 495.85 511.97
S3 481.49 490.87 510.65
S4 467.13 476.51 506.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.20 500.84 14.36 2.8% 7.09 1.4% 96% True False 652,060
10 515.20 498.61 16.59 3.2% 6.75 1.3% 96% True False 575,192
20 515.20 487.68 27.52 5.3% 7.36 1.4% 98% True False 673,978
40 519.43 472.02 47.41 9.2% 9.92 1.9% 90% False False 819,494
60 519.43 468.50 50.93 9.9% 8.96 1.7% 91% False False 768,187
80 519.43 453.01 66.42 12.9% 8.70 1.7% 93% False False 800,614
100 519.43 453.01 66.42 12.9% 8.85 1.7% 93% False False 837,427
120 544.76 450.13 94.63 18.4% 10.00 1.9% 68% False False 983,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 545.69
2.618 533.98
1.618 526.80
1.000 522.37
0.618 519.63
HIGH 515.20
0.618 512.45
0.500 511.61
0.382 510.76
LOW 508.02
0.618 503.59
1.000 500.85
1.618 496.41
2.618 489.24
4.250 477.53
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 513.60 512.65
PP 512.61 510.70
S1 511.61 508.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.