NOC Northrop Grumman Corp (NYSE)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	476.39	478.49	2.10	0.4%	470.81
High	480.58	480.56	-0.02	0.0%	480.58
Low	475.11	474.96	-0.15	0.0%	464.44
Close	479.84	480.33	0.49	0.1%	479.84
Range	5.47	5.60	0.14	2.5%	16.14
ATR	6.05	6.02	-0.03	-0.5%	0.00
Volume	696,100	1,079,060	382,960	55.0%	4,017,200

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	495.42	493.47	483.41
R3	489.82	487.87	481.87
R2	484.22	484.22	481.36
R1	482.27	482.27	480.84	483.25
PP	478.62	478.62	478.62	479.10
S1	476.67	476.67	479.82	477.65
S2	473.02	473.02	479.30
S3	467.42	471.07	478.79
S4	461.82	465.47	477.25

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	523.36	517.73	488.71
R3	507.22	501.60	484.28
R2	491.09	491.09	482.80
R1	485.46	485.46	481.32	488.28
PP	474.95	474.95	474.95	476.36
S1	469.33	469.33	478.36	472.14
S2	458.82	458.82	476.88
S3	442.68	453.19	475.40
S4	426.55	437.06	470.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	480.58	464.44	16.14	3.4%	6.14	1.3%	98%	False	False	716,272
10	480.58	464.44	16.14	3.4%	5.25	1.1%	98%	False	False	547,866
20	480.58	462.51	18.07	3.8%	5.33	1.1%	99%	False	False	532,183
40	480.58	457.16	23.42	4.9%	6.22	1.3%	99%	False	False	715,279
60	494.77	457.16	37.61	7.8%	7.10	1.5%	62%	False	False	794,942
80	496.89	414.56	82.33	17.1%	8.17	1.7%	80%	False	False	900,801
100	496.89	414.56	82.33	17.1%	8.02	1.7%	80%	False	False	880,293
120	496.89	414.56	82.33	17.1%	7.85	1.6%	80%	False	False	841,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	504.36
2.618	495.22
1.618	489.62
1.000	486.16
0.618	484.02
HIGH	480.56
0.618	478.42
0.500	477.76
0.382	477.10
LOW	474.96
0.618	471.50
1.000	469.36
1.618	465.90
2.618	460.30
4.250	451.16

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	479.47	478.38
PP	478.62	476.43
S1	477.76	474.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols