NOC Northrop Grumman Corp (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
611.00 |
597.00 |
-14.00 |
-2.3% |
619.97 |
| High |
611.80 |
601.65 |
-10.16 |
-1.7% |
627.41 |
| Low |
601.49 |
591.68 |
-9.81 |
-1.6% |
591.68 |
| Close |
602.61 |
594.50 |
-8.11 |
-1.3% |
594.50 |
| Range |
10.31 |
9.97 |
-0.35 |
-3.3% |
35.73 |
| ATR |
11.36 |
11.33 |
-0.03 |
-0.3% |
0.00 |
| Volume |
251,461 |
825,196 |
573,735 |
228.2% |
2,633,757 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
625.84 |
620.13 |
599.98 |
|
| R3 |
615.87 |
610.17 |
597.24 |
|
| R2 |
605.91 |
605.91 |
596.33 |
|
| R1 |
600.20 |
600.20 |
595.41 |
598.07 |
| PP |
595.94 |
595.94 |
595.94 |
594.88 |
| S1 |
590.24 |
590.24 |
593.59 |
588.11 |
| S2 |
585.98 |
585.98 |
592.67 |
|
| S3 |
576.01 |
580.27 |
591.76 |
|
| S4 |
566.05 |
570.31 |
589.02 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
711.72 |
688.84 |
614.15 |
|
| R3 |
675.99 |
653.11 |
604.33 |
|
| R2 |
640.26 |
640.26 |
601.05 |
|
| R1 |
617.38 |
617.38 |
597.78 |
610.96 |
| PP |
604.53 |
604.53 |
604.53 |
601.32 |
| S1 |
581.65 |
581.65 |
591.22 |
575.23 |
| S2 |
568.80 |
568.80 |
587.95 |
|
| S3 |
533.07 |
545.92 |
584.67 |
|
| S4 |
497.34 |
510.19 |
574.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
627.41 |
591.68 |
35.73 |
6.0% |
12.75 |
2.1% |
8% |
False |
True |
526,751 |
| 10 |
640.90 |
591.68 |
49.22 |
8.3% |
11.81 |
2.0% |
6% |
False |
True |
592,994 |
| 20 |
640.90 |
570.26 |
70.64 |
11.9% |
10.74 |
1.8% |
34% |
False |
False |
602,237 |
| 40 |
640.90 |
565.50 |
75.40 |
12.7% |
9.64 |
1.6% |
38% |
False |
False |
639,505 |
| 60 |
640.90 |
563.31 |
77.60 |
13.1% |
8.89 |
1.5% |
40% |
False |
False |
635,820 |
| 80 |
640.90 |
487.68 |
153.22 |
25.8% |
9.10 |
1.5% |
70% |
False |
False |
677,670 |
| 100 |
640.90 |
468.50 |
172.40 |
29.0% |
9.20 |
1.5% |
73% |
False |
False |
698,116 |
| 120 |
640.90 |
453.01 |
187.89 |
31.6% |
9.11 |
1.5% |
75% |
False |
False |
727,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
644.00 |
|
2.618 |
627.73 |
|
1.618 |
617.77 |
|
1.000 |
611.61 |
|
0.618 |
607.80 |
|
HIGH |
601.65 |
|
0.618 |
597.84 |
|
0.500 |
596.66 |
|
0.382 |
595.49 |
|
LOW |
591.68 |
|
0.618 |
585.52 |
|
1.000 |
581.72 |
|
1.618 |
575.56 |
|
2.618 |
565.59 |
|
4.250 |
549.33 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
596.66 |
609.37 |
| PP |
595.94 |
604.41 |
| S1 |
595.22 |
599.46 |
|