NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 502.00 504.42 2.42 0.5% 490.00
High 505.85 506.60 0.75 0.1% 519.43
Low 498.06 493.58 -4.48 -0.9% 472.02
Close 503.97 494.65 -9.32 -1.8% 516.72
Range 7.79 13.02 5.23 67.1% 47.41
ATR 10.76 10.92 0.16 1.5% 0.00
Volume 764,200 792,600 28,400 3.7% 4,527,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 537.34 529.01 501.81
R3 524.32 515.99 498.23
R2 511.30 511.30 497.04
R1 502.97 502.97 495.84 500.62
PP 498.28 498.28 498.28 497.10
S1 489.95 489.95 493.46 487.61
S2 485.26 485.26 492.26
S3 472.24 476.93 491.07
S4 459.22 463.91 487.49
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 644.95 628.25 542.80
R3 597.54 580.84 529.76
R2 550.13 550.13 525.41
R1 533.43 533.43 521.07 541.78
PP 502.72 502.72 502.72 506.90
S1 486.02 486.02 512.37 494.37
S2 455.31 455.31 508.03
S3 407.90 438.61 503.68
S4 360.49 391.20 490.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 519.43 487.95 31.49 6.4% 13.17 2.7% 21% False False 1,040,880
10 519.43 472.02 47.41 9.6% 10.76 2.2% 48% False False 796,090
20 519.43 468.29 51.14 10.3% 8.78 1.8% 52% False False 771,032
40 519.43 453.01 66.42 13.4% 9.42 1.9% 63% False False 909,982
60 544.76 450.13 94.63 19.1% 11.72 2.4% 47% False False 1,029,744
80 544.76 450.13 94.63 19.1% 11.79 2.4% 47% False False 1,037,463
100 544.76 426.24 118.52 24.0% 11.80 2.4% 58% False False 1,031,287
120 544.76 426.24 118.52 24.0% 11.24 2.3% 58% False False 968,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 561.93
2.618 540.69
1.618 527.67
1.000 519.62
0.618 514.65
HIGH 506.60
0.618 501.63
0.500 500.09
0.382 498.55
LOW 493.58
0.618 485.53
1.000 480.56
1.618 472.51
2.618 459.49
4.250 438.25
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 500.09 504.29
PP 498.28 501.08
S1 496.46 497.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.