Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
3.52 |
3.44 |
-0.08 |
-2.3% |
3.54 |
High |
3.53 |
3.50 |
-0.03 |
-0.8% |
3.59 |
Low |
3.48 |
3.42 |
-0.06 |
-1.7% |
3.42 |
Close |
3.48 |
3.49 |
0.01 |
0.3% |
3.49 |
Range |
0.05 |
0.08 |
0.03 |
60.3% |
0.17 |
ATR |
0.06 |
0.06 |
0.00 |
1.8% |
0.00 |
Volume |
12,890,200 |
14,806,600 |
1,916,400 |
14.9% |
52,677,900 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.71 |
3.68 |
3.53 |
|
R3 |
3.63 |
3.60 |
3.51 |
|
R2 |
3.55 |
3.55 |
3.50 |
|
R1 |
3.52 |
3.52 |
3.50 |
3.54 |
PP |
3.47 |
3.47 |
3.47 |
3.48 |
S1 |
3.44 |
3.44 |
3.48 |
3.46 |
S2 |
3.39 |
3.39 |
3.48 |
|
S3 |
3.31 |
3.36 |
3.47 |
|
S4 |
3.23 |
3.28 |
3.45 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.01 |
3.92 |
3.58 |
|
R3 |
3.84 |
3.75 |
3.54 |
|
R2 |
3.67 |
3.67 |
3.52 |
|
R1 |
3.58 |
3.58 |
3.51 |
3.54 |
PP |
3.50 |
3.50 |
3.50 |
3.48 |
S1 |
3.41 |
3.41 |
3.47 |
3.37 |
S2 |
3.33 |
3.33 |
3.46 |
|
S3 |
3.16 |
3.24 |
3.44 |
|
S4 |
2.99 |
3.07 |
3.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.59 |
3.42 |
0.17 |
4.9% |
0.05 |
1.4% |
41% |
False |
True |
10,535,580 |
10 |
3.59 |
3.42 |
0.17 |
4.9% |
0.04 |
1.1% |
41% |
False |
True |
8,321,170 |
20 |
3.61 |
3.40 |
0.21 |
6.0% |
0.05 |
1.3% |
43% |
False |
False |
10,221,955 |
40 |
3.67 |
3.05 |
0.62 |
17.8% |
0.06 |
1.7% |
71% |
False |
False |
16,739,367 |
60 |
4.08 |
3.05 |
1.03 |
29.5% |
0.06 |
1.7% |
43% |
False |
False |
17,117,107 |
80 |
4.09 |
3.05 |
1.04 |
29.8% |
0.06 |
1.6% |
42% |
False |
False |
15,937,769 |
100 |
4.36 |
3.05 |
1.31 |
37.5% |
0.06 |
1.6% |
34% |
False |
False |
16,884,250 |
120 |
4.36 |
3.05 |
1.31 |
37.5% |
0.06 |
1.6% |
34% |
False |
False |
16,439,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.84 |
2.618 |
3.71 |
1.618 |
3.63 |
1.000 |
3.58 |
0.618 |
3.55 |
HIGH |
3.50 |
0.618 |
3.47 |
0.500 |
3.46 |
0.382 |
3.45 |
LOW |
3.42 |
0.618 |
3.37 |
1.000 |
3.34 |
1.618 |
3.29 |
2.618 |
3.21 |
4.250 |
3.08 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
3.48 |
3.51 |
PP |
3.47 |
3.50 |
S1 |
3.46 |
3.50 |
|