Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.21 |
5.11 |
-0.10 |
-1.9% |
5.15 |
High |
5.22 |
5.19 |
-0.03 |
-0.5% |
5.24 |
Low |
5.18 |
5.11 |
-0.07 |
-1.4% |
5.11 |
Close |
5.20 |
5.19 |
-0.01 |
-0.2% |
5.19 |
Range |
0.04 |
0.08 |
0.05 |
128.6% |
0.13 |
ATR |
0.10 |
0.10 |
0.00 |
-0.5% |
0.00 |
Volume |
8,361,700 |
9,453,608 |
1,091,908 |
13.1% |
56,403,221 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.40 |
5.38 |
5.23 |
|
R3 |
5.32 |
5.30 |
5.21 |
|
R2 |
5.24 |
5.24 |
5.20 |
|
R1 |
5.22 |
5.22 |
5.20 |
5.23 |
PP |
5.16 |
5.16 |
5.16 |
5.17 |
S1 |
5.14 |
5.14 |
5.18 |
5.15 |
S2 |
5.08 |
5.08 |
5.18 |
|
S3 |
5.00 |
5.06 |
5.17 |
|
S4 |
4.92 |
4.98 |
5.15 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.57 |
5.51 |
5.26 |
|
R3 |
5.44 |
5.38 |
5.23 |
|
R2 |
5.31 |
5.31 |
5.21 |
|
R1 |
5.25 |
5.25 |
5.20 |
5.28 |
PP |
5.18 |
5.18 |
5.18 |
5.20 |
S1 |
5.12 |
5.12 |
5.18 |
5.15 |
S2 |
5.05 |
5.05 |
5.17 |
|
S3 |
4.92 |
4.99 |
5.15 |
|
S4 |
4.79 |
4.86 |
5.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.24 |
5.11 |
0.13 |
2.5% |
0.07 |
1.3% |
62% |
False |
True |
14,841,949 |
10 |
5.28 |
5.04 |
0.24 |
4.6% |
0.09 |
1.7% |
63% |
False |
False |
16,376,656 |
20 |
5.47 |
5.04 |
0.43 |
8.3% |
0.08 |
1.6% |
35% |
False |
False |
14,414,285 |
40 |
5.47 |
4.99 |
0.48 |
9.2% |
0.08 |
1.6% |
42% |
False |
False |
15,066,559 |
60 |
5.47 |
4.54 |
0.93 |
17.9% |
0.10 |
1.9% |
70% |
False |
False |
17,402,102 |
80 |
5.48 |
4.54 |
0.94 |
18.1% |
0.10 |
2.0% |
69% |
False |
False |
17,781,379 |
100 |
5.48 |
4.54 |
0.94 |
18.1% |
0.10 |
2.0% |
69% |
False |
False |
19,053,506 |
120 |
5.48 |
4.41 |
1.07 |
20.6% |
0.10 |
1.9% |
73% |
False |
False |
19,287,828 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.53 |
2.618 |
5.40 |
1.618 |
5.32 |
1.000 |
5.27 |
0.618 |
5.24 |
HIGH |
5.19 |
0.618 |
5.16 |
0.500 |
5.15 |
0.382 |
5.14 |
LOW |
5.11 |
0.618 |
5.06 |
1.000 |
5.03 |
1.618 |
4.98 |
2.618 |
4.90 |
4.250 |
4.77 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.18 |
5.19 |
PP |
5.16 |
5.18 |
S1 |
5.15 |
5.18 |
|