NOK Nokia ADR representing one Ord Shs Series A (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	3.52	3.44	-0.08	-2.3%	3.54
High	3.53	3.50	-0.03	-0.8%	3.59
Low	3.48	3.42	-0.06	-1.7%	3.42
Close	3.48	3.49	0.01	0.3%	3.49
Range	0.05	0.08	0.03	60.3%	0.17
ATR	0.06	0.06	0.00	1.8%	0.00
Volume	12,890,200	14,806,600	1,916,400	14.9%	52,677,900

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.71	3.68	3.53
R3	3.63	3.60	3.51
R2	3.55	3.55	3.50
R1	3.52	3.52	3.50	3.54
PP	3.47	3.47	3.47	3.48
S1	3.44	3.44	3.48	3.46
S2	3.39	3.39	3.48
S3	3.31	3.36	3.47
S4	3.23	3.28	3.45

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.01	3.92	3.58
R3	3.84	3.75	3.54
R2	3.67	3.67	3.52
R1	3.58	3.58	3.51	3.54
PP	3.50	3.50	3.50	3.48
S1	3.41	3.41	3.47	3.37
S2	3.33	3.33	3.46
S3	3.16	3.24	3.44
S4	2.99	3.07	3.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.59	3.42	0.17	4.9%	0.05	1.4%	41%	False	True	10,535,580
10	3.59	3.42	0.17	4.9%	0.04	1.1%	41%	False	True	8,321,170
20	3.61	3.40	0.21	6.0%	0.05	1.3%	43%	False	False	10,221,955
40	3.67	3.05	0.62	17.8%	0.06	1.7%	71%	False	False	16,739,367
60	4.08	3.05	1.03	29.5%	0.06	1.7%	43%	False	False	17,117,107
80	4.09	3.05	1.04	29.8%	0.06	1.6%	42%	False	False	15,937,769
100	4.36	3.05	1.31	37.5%	0.06	1.6%	34%	False	False	16,884,250
120	4.36	3.05	1.31	37.5%	0.06	1.6%	34%	False	False	16,439,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	3.84
2.618	3.71
1.618	3.63
1.000	3.58
0.618	3.55
HIGH	3.50
0.618	3.47
0.500	3.46
0.382	3.45
LOW	3.42
0.618	3.37
1.000	3.34
1.618	3.29
2.618	3.21
4.250	3.08

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	3.48	3.51
PP	3.47	3.50
S1	3.46	3.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols