Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
4.30 |
4.27 |
-0.03 |
-0.7% |
4.34 |
High |
4.32 |
4.31 |
-0.01 |
-0.2% |
4.36 |
Low |
4.28 |
4.26 |
-0.02 |
-0.5% |
4.26 |
Close |
4.29 |
4.30 |
0.01 |
0.2% |
4.30 |
Range |
0.04 |
0.05 |
0.01 |
25.0% |
0.10 |
ATR |
0.07 |
0.06 |
0.00 |
-1.7% |
0.00 |
Volume |
15,541,100 |
14,765,300 |
-775,800 |
-5.0% |
94,114,086 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.44 |
4.42 |
4.33 |
|
R3 |
4.39 |
4.37 |
4.31 |
|
R2 |
4.34 |
4.34 |
4.31 |
|
R1 |
4.32 |
4.32 |
4.30 |
4.33 |
PP |
4.29 |
4.29 |
4.29 |
4.30 |
S1 |
4.27 |
4.27 |
4.30 |
4.28 |
S2 |
4.24 |
4.24 |
4.29 |
|
S3 |
4.19 |
4.22 |
4.29 |
|
S4 |
4.14 |
4.17 |
4.27 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.60 |
4.54 |
4.35 |
|
R3 |
4.50 |
4.45 |
4.33 |
|
R2 |
4.40 |
4.40 |
4.32 |
|
R1 |
4.35 |
4.35 |
4.31 |
4.33 |
PP |
4.31 |
4.31 |
4.31 |
4.29 |
S1 |
4.25 |
4.25 |
4.29 |
4.23 |
S2 |
4.21 |
4.21 |
4.28 |
|
S3 |
4.11 |
4.16 |
4.27 |
|
S4 |
4.02 |
4.06 |
4.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.34 |
4.26 |
0.08 |
1.9% |
0.05 |
1.0% |
50% |
False |
True |
14,929,937 |
10 |
4.36 |
4.20 |
0.16 |
3.7% |
0.06 |
1.3% |
63% |
False |
False |
13,824,588 |
20 |
4.36 |
4.16 |
0.20 |
4.7% |
0.06 |
1.4% |
70% |
False |
False |
15,091,459 |
40 |
4.36 |
4.00 |
0.36 |
8.4% |
0.06 |
1.4% |
83% |
False |
False |
15,472,098 |
60 |
4.82 |
4.00 |
0.82 |
19.1% |
0.08 |
1.9% |
37% |
False |
False |
20,293,972 |
80 |
5.22 |
4.00 |
1.22 |
28.3% |
0.09 |
2.0% |
25% |
False |
False |
20,143,663 |
100 |
5.28 |
4.00 |
1.28 |
29.8% |
0.09 |
2.0% |
23% |
False |
False |
19,586,290 |
120 |
5.47 |
4.00 |
1.47 |
34.2% |
0.09 |
2.0% |
20% |
False |
False |
18,391,834 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.52 |
2.618 |
4.44 |
1.618 |
4.39 |
1.000 |
4.36 |
0.618 |
4.34 |
HIGH |
4.31 |
0.618 |
4.29 |
0.500 |
4.29 |
0.382 |
4.28 |
LOW |
4.26 |
0.618 |
4.23 |
1.000 |
4.21 |
1.618 |
4.18 |
2.618 |
4.13 |
4.250 |
4.05 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
4.30 |
4.30 |
PP |
4.29 |
4.30 |
S1 |
4.29 |
4.30 |
|