NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.00 |
11.33 |
0.33 |
3.0% |
11.16 |
| High |
11.13 |
11.33 |
0.20 |
1.8% |
11.33 |
| Low |
11.00 |
11.03 |
0.03 |
0.2% |
10.95 |
| Close |
11.13 |
11.04 |
-0.09 |
-0.8% |
11.04 |
| Range |
0.13 |
0.31 |
0.17 |
127.3% |
0.38 |
| ATR |
0.21 |
0.22 |
0.01 |
3.2% |
0.00 |
| Volume |
1,900 |
1,900 |
0 |
0.0% |
14,900 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.05 |
11.85 |
11.21 |
|
| R3 |
11.74 |
11.54 |
11.12 |
|
| R2 |
11.44 |
11.44 |
11.10 |
|
| R1 |
11.24 |
11.24 |
11.07 |
11.19 |
| PP |
11.13 |
11.13 |
11.13 |
11.11 |
| S1 |
10.93 |
10.93 |
11.01 |
10.88 |
| S2 |
10.83 |
10.83 |
10.98 |
|
| S3 |
10.52 |
10.63 |
10.96 |
|
| S4 |
10.22 |
10.32 |
10.87 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.25 |
12.02 |
11.25 |
|
| R3 |
11.87 |
11.64 |
11.14 |
|
| R2 |
11.49 |
11.49 |
11.11 |
|
| R1 |
11.26 |
11.26 |
11.07 |
11.19 |
| PP |
11.11 |
11.11 |
11.11 |
11.07 |
| S1 |
10.88 |
10.88 |
11.01 |
10.81 |
| S2 |
10.73 |
10.73 |
10.97 |
|
| S3 |
10.35 |
10.50 |
10.94 |
|
| S4 |
9.97 |
10.12 |
10.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.33 |
10.95 |
0.38 |
3.4% |
0.14 |
1.2% |
24% |
True |
False |
2,980 |
| 10 |
11.33 |
10.81 |
0.52 |
4.7% |
0.20 |
1.8% |
44% |
True |
False |
3,980 |
| 20 |
11.33 |
10.70 |
0.63 |
5.7% |
0.20 |
1.8% |
54% |
True |
False |
4,845 |
| 40 |
11.33 |
10.70 |
0.63 |
5.7% |
0.20 |
1.8% |
54% |
True |
False |
6,586 |
| 60 |
11.33 |
10.50 |
0.83 |
7.5% |
0.19 |
1.7% |
65% |
True |
False |
6,013 |
| 80 |
11.47 |
10.50 |
0.97 |
8.7% |
0.22 |
2.0% |
56% |
False |
False |
5,876 |
| 100 |
11.47 |
10.19 |
1.28 |
11.5% |
0.19 |
1.7% |
67% |
False |
False |
6,052 |
| 120 |
11.47 |
10.18 |
1.29 |
11.6% |
0.20 |
1.8% |
67% |
False |
False |
5,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.63 |
|
2.618 |
12.13 |
|
1.618 |
11.82 |
|
1.000 |
11.64 |
|
0.618 |
11.52 |
|
HIGH |
11.33 |
|
0.618 |
11.21 |
|
0.500 |
11.18 |
|
0.382 |
11.14 |
|
LOW |
11.03 |
|
0.618 |
10.84 |
|
1.000 |
10.72 |
|
1.618 |
10.53 |
|
2.618 |
10.23 |
|
4.250 |
9.73 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.18 |
11.17 |
| PP |
11.13 |
11.12 |
| S1 |
11.09 |
11.08 |
|