NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
10.80 |
11.00 |
0.20 |
1.9% |
10.05 |
| High |
10.99 |
11.00 |
0.01 |
0.1% |
10.70 |
| Low |
10.50 |
11.00 |
0.50 |
4.8% |
9.94 |
| Close |
10.83 |
11.00 |
0.18 |
1.6% |
10.33 |
| Range |
0.49 |
0.00 |
-0.49 |
-100.0% |
0.75 |
| ATR |
0.31 |
0.30 |
-0.01 |
-3.1% |
0.00 |
| Volume |
13,038 |
500 |
-12,538 |
-96.2% |
58,800 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.00 |
11.00 |
11.00 |
|
| R3 |
11.00 |
11.00 |
11.00 |
|
| R2 |
11.00 |
11.00 |
11.00 |
|
| R1 |
11.00 |
11.00 |
11.00 |
11.00 |
| PP |
11.00 |
11.00 |
11.00 |
11.00 |
| S1 |
11.00 |
11.00 |
11.00 |
11.00 |
| S2 |
11.00 |
11.00 |
11.00 |
|
| S3 |
11.00 |
11.00 |
11.00 |
|
| S4 |
11.00 |
11.00 |
11.00 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.58 |
12.21 |
10.74 |
|
| R3 |
11.83 |
11.45 |
10.54 |
|
| R2 |
11.07 |
11.07 |
10.47 |
|
| R1 |
10.70 |
10.70 |
10.40 |
10.89 |
| PP |
10.32 |
10.32 |
10.32 |
10.42 |
| S1 |
9.95 |
9.95 |
10.26 |
10.14 |
| S2 |
9.57 |
9.57 |
10.19 |
|
| S3 |
8.82 |
9.20 |
10.12 |
|
| S4 |
8.07 |
8.45 |
9.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.00 |
10.50 |
0.50 |
4.5% |
0.20 |
1.8% |
100% |
True |
False |
5,347 |
| 10 |
11.00 |
10.13 |
0.87 |
7.9% |
0.38 |
3.4% |
100% |
True |
False |
4,343 |
| 20 |
11.00 |
9.88 |
1.12 |
10.2% |
0.26 |
2.4% |
100% |
True |
False |
4,736 |
| 40 |
11.00 |
9.63 |
1.37 |
12.5% |
0.21 |
1.9% |
100% |
True |
False |
5,165 |
| 60 |
11.00 |
9.63 |
1.37 |
12.5% |
0.19 |
1.7% |
100% |
True |
False |
5,292 |
| 80 |
11.00 |
9.63 |
1.37 |
12.5% |
0.17 |
1.5% |
100% |
True |
False |
5,565 |
| 100 |
11.47 |
9.63 |
1.84 |
16.7% |
0.18 |
1.7% |
74% |
False |
False |
5,804 |
| 120 |
11.90 |
9.63 |
2.27 |
20.6% |
0.19 |
1.7% |
60% |
False |
False |
6,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.00 |
|
2.618 |
11.00 |
|
1.618 |
11.00 |
|
1.000 |
11.00 |
|
0.618 |
11.00 |
|
HIGH |
11.00 |
|
0.618 |
11.00 |
|
0.500 |
11.00 |
|
0.382 |
11.00 |
|
LOW |
11.00 |
|
0.618 |
11.00 |
|
1.000 |
11.00 |
|
1.618 |
11.00 |
|
2.618 |
11.00 |
|
4.250 |
11.00 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.00 |
10.92 |
| PP |
11.00 |
10.83 |
| S1 |
11.00 |
10.75 |
|