NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 10.80 11.00 0.20 1.9% 10.05
High 10.99 11.00 0.01 0.1% 10.70
Low 10.50 11.00 0.50 4.8% 9.94
Close 10.83 11.00 0.18 1.6% 10.33
Range 0.49 0.00 -0.49 -100.0% 0.75
ATR 0.31 0.30 -0.01 -3.1% 0.00
Volume 13,038 500 -12,538 -96.2% 58,800
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 11.00 11.00 11.00
R3 11.00 11.00 11.00
R2 11.00 11.00 11.00
R1 11.00 11.00 11.00 11.00
PP 11.00 11.00 11.00 11.00
S1 11.00 11.00 11.00 11.00
S2 11.00 11.00 11.00
S3 11.00 11.00 11.00
S4 11.00 11.00 11.00
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 12.58 12.21 10.74
R3 11.83 11.45 10.54
R2 11.07 11.07 10.47
R1 10.70 10.70 10.40 10.89
PP 10.32 10.32 10.32 10.42
S1 9.95 9.95 10.26 10.14
S2 9.57 9.57 10.19
S3 8.82 9.20 10.12
S4 8.07 8.45 9.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.00 10.50 0.50 4.5% 0.20 1.8% 100% True False 5,347
10 11.00 10.13 0.87 7.9% 0.38 3.4% 100% True False 4,343
20 11.00 9.88 1.12 10.2% 0.26 2.4% 100% True False 4,736
40 11.00 9.63 1.37 12.5% 0.21 1.9% 100% True False 5,165
60 11.00 9.63 1.37 12.5% 0.19 1.7% 100% True False 5,292
80 11.00 9.63 1.37 12.5% 0.17 1.5% 100% True False 5,565
100 11.47 9.63 1.84 16.7% 0.18 1.7% 74% False False 5,804
120 11.90 9.63 2.27 20.6% 0.19 1.7% 60% False False 6,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.00
2.618 11.00
1.618 11.00
1.000 11.00
0.618 11.00
HIGH 11.00
0.618 11.00
0.500 11.00
0.382 11.00
LOW 11.00
0.618 11.00
1.000 11.00
1.618 11.00
2.618 11.00
4.250 11.00
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 11.00 10.92
PP 11.00 10.83
S1 11.00 10.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols