NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 10.32 10.33 0.02 0.1% 10.37
High 10.34 10.71 0.37 3.6% 10.37
Low 10.32 10.33 0.02 0.1% 10.29
Close 10.34 10.38 0.04 0.4% 10.30
Range 0.03 0.38 0.36 1,420.0% 0.08
ATR 0.08 0.10 0.02 28.3% 0.00
Volume 1,600 44,160 42,560 2,660.0% 44,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.61 11.38 10.59
R3 11.23 11.00 10.48
R2 10.85 10.85 10.45
R1 10.62 10.62 10.41 10.74
PP 10.47 10.47 10.47 10.53
S1 10.24 10.24 10.35 10.36
S2 10.09 10.09 10.31
S3 9.71 9.86 10.28
S4 9.33 9.48 10.17
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.56 10.51 10.34
R3 10.48 10.43 10.32
R2 10.40 10.40 10.31
R1 10.35 10.35 10.31 10.34
PP 10.32 10.32 10.32 10.31
S1 10.27 10.27 10.29 10.26
S2 10.24 10.24 10.29
S3 10.16 10.19 10.28
S4 10.08 10.11 10.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.71 10.27 0.44 4.2% 0.11 1.1% 24% True False 17,292
10 10.71 10.27 0.44 4.2% 0.08 0.8% 24% True False 10,856
20 10.71 10.19 0.52 5.0% 0.07 0.7% 37% True False 7,928
40 10.89 10.19 0.70 6.7% 0.08 0.8% 27% False False 5,843
60 10.89 10.19 0.70 6.7% 0.12 1.2% 27% False False 4,814
80 11.00 10.13 0.87 8.4% 0.18 1.7% 29% False False 5,015
100 11.00 9.63 1.37 13.2% 0.17 1.7% 55% False False 4,970
120 11.00 9.63 1.37 13.2% 0.17 1.7% 55% False False 5,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 12.33
2.618 11.70
1.618 11.32
1.000 11.09
0.618 10.94
HIGH 10.71
0.618 10.56
0.500 10.52
0.382 10.48
LOW 10.33
0.618 10.10
1.000 9.95
1.618 9.72
2.618 9.34
4.250 8.72
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 10.52 10.49
PP 10.47 10.45
S1 10.43 10.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols