NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
10.32 |
10.33 |
0.02 |
0.1% |
10.37 |
| High |
10.34 |
10.71 |
0.37 |
3.6% |
10.37 |
| Low |
10.32 |
10.33 |
0.02 |
0.1% |
10.29 |
| Close |
10.34 |
10.38 |
0.04 |
0.4% |
10.30 |
| Range |
0.03 |
0.38 |
0.36 |
1,420.0% |
0.08 |
| ATR |
0.08 |
0.10 |
0.02 |
28.3% |
0.00 |
| Volume |
1,600 |
44,160 |
42,560 |
2,660.0% |
44,800 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.61 |
11.38 |
10.59 |
|
| R3 |
11.23 |
11.00 |
10.48 |
|
| R2 |
10.85 |
10.85 |
10.45 |
|
| R1 |
10.62 |
10.62 |
10.41 |
10.74 |
| PP |
10.47 |
10.47 |
10.47 |
10.53 |
| S1 |
10.24 |
10.24 |
10.35 |
10.36 |
| S2 |
10.09 |
10.09 |
10.31 |
|
| S3 |
9.71 |
9.86 |
10.28 |
|
| S4 |
9.33 |
9.48 |
10.17 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.56 |
10.51 |
10.34 |
|
| R3 |
10.48 |
10.43 |
10.32 |
|
| R2 |
10.40 |
10.40 |
10.31 |
|
| R1 |
10.35 |
10.35 |
10.31 |
10.34 |
| PP |
10.32 |
10.32 |
10.32 |
10.31 |
| S1 |
10.27 |
10.27 |
10.29 |
10.26 |
| S2 |
10.24 |
10.24 |
10.29 |
|
| S3 |
10.16 |
10.19 |
10.28 |
|
| S4 |
10.08 |
10.11 |
10.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.71 |
10.27 |
0.44 |
4.2% |
0.11 |
1.1% |
24% |
True |
False |
17,292 |
| 10 |
10.71 |
10.27 |
0.44 |
4.2% |
0.08 |
0.8% |
24% |
True |
False |
10,856 |
| 20 |
10.71 |
10.19 |
0.52 |
5.0% |
0.07 |
0.7% |
37% |
True |
False |
7,928 |
| 40 |
10.89 |
10.19 |
0.70 |
6.7% |
0.08 |
0.8% |
27% |
False |
False |
5,843 |
| 60 |
10.89 |
10.19 |
0.70 |
6.7% |
0.12 |
1.2% |
27% |
False |
False |
4,814 |
| 80 |
11.00 |
10.13 |
0.87 |
8.4% |
0.18 |
1.7% |
29% |
False |
False |
5,015 |
| 100 |
11.00 |
9.63 |
1.37 |
13.2% |
0.17 |
1.7% |
55% |
False |
False |
4,970 |
| 120 |
11.00 |
9.63 |
1.37 |
13.2% |
0.17 |
1.7% |
55% |
False |
False |
5,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.33 |
|
2.618 |
11.70 |
|
1.618 |
11.32 |
|
1.000 |
11.09 |
|
0.618 |
10.94 |
|
HIGH |
10.71 |
|
0.618 |
10.56 |
|
0.500 |
10.52 |
|
0.382 |
10.48 |
|
LOW |
10.33 |
|
0.618 |
10.10 |
|
1.000 |
9.95 |
|
1.618 |
9.72 |
|
2.618 |
9.34 |
|
4.250 |
8.72 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.52 |
10.49 |
| PP |
10.47 |
10.45 |
| S1 |
10.43 |
10.42 |
|