NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.92 |
9.88 |
-0.04 |
-0.4% |
9.92 |
| High |
9.92 |
9.88 |
-0.04 |
-0.4% |
10.09 |
| Low |
9.92 |
9.88 |
-0.05 |
-0.5% |
9.90 |
| Close |
9.92 |
9.88 |
-0.05 |
-0.5% |
9.94 |
| Range |
0.00 |
0.00 |
0.00 |
|
0.19 |
| ATR |
0.06 |
0.06 |
0.00 |
-2.2% |
0.00 |
| Volume |
800 |
301 |
-499 |
-62.4% |
105,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.89 |
9.89 |
9.88 |
|
| R3 |
9.89 |
9.88 |
9.88 |
|
| R2 |
9.88 |
9.88 |
9.88 |
|
| R1 |
9.88 |
9.88 |
9.88 |
9.88 |
| PP |
9.88 |
9.88 |
9.88 |
9.88 |
| S1 |
9.87 |
9.87 |
9.87 |
9.87 |
| S2 |
9.87 |
9.87 |
9.87 |
|
| S3 |
9.87 |
9.87 |
9.87 |
|
| S4 |
9.86 |
9.86 |
9.87 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.55 |
10.43 |
10.04 |
|
| R3 |
10.36 |
10.24 |
9.99 |
|
| R2 |
10.17 |
10.17 |
9.97 |
|
| R1 |
10.05 |
10.05 |
9.96 |
10.11 |
| PP |
9.98 |
9.98 |
9.98 |
10.01 |
| S1 |
9.86 |
9.86 |
9.92 |
9.92 |
| S2 |
9.79 |
9.79 |
9.91 |
|
| S3 |
9.60 |
9.67 |
9.89 |
|
| S4 |
9.41 |
9.48 |
9.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.95 |
9.88 |
0.08 |
0.8% |
0.02 |
0.2% |
0% |
False |
True |
2,380 |
| 10 |
10.09 |
9.88 |
0.22 |
2.2% |
0.05 |
0.5% |
0% |
False |
True |
2,700 |
| 20 |
10.09 |
9.86 |
0.23 |
2.3% |
0.08 |
0.8% |
7% |
False |
False |
7,490 |
| 40 |
10.20 |
9.86 |
0.34 |
3.4% |
0.06 |
0.6% |
4% |
False |
False |
8,690 |
| 60 |
10.24 |
9.86 |
0.38 |
3.8% |
0.05 |
0.5% |
4% |
False |
False |
6,956 |
| 80 |
10.24 |
9.86 |
0.38 |
3.8% |
0.05 |
0.5% |
4% |
False |
False |
6,700 |
| 100 |
10.24 |
9.86 |
0.38 |
3.8% |
0.05 |
0.5% |
4% |
False |
False |
6,174 |
| 120 |
10.29 |
9.86 |
0.43 |
4.4% |
0.05 |
0.5% |
3% |
False |
False |
5,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.90 |
|
2.618 |
9.89 |
|
1.618 |
9.89 |
|
1.000 |
9.88 |
|
0.618 |
9.88 |
|
HIGH |
9.88 |
|
0.618 |
9.88 |
|
0.500 |
9.88 |
|
0.382 |
9.88 |
|
LOW |
9.88 |
|
0.618 |
9.87 |
|
1.000 |
9.87 |
|
1.618 |
9.87 |
|
2.618 |
9.86 |
|
4.250 |
9.86 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.88 |
9.91 |
| PP |
9.88 |
9.90 |
| S1 |
9.88 |
9.89 |
|