NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
9.83 |
9.85 |
0.02 |
0.2% |
9.61 |
| High |
9.93 |
9.93 |
0.00 |
0.0% |
9.93 |
| Low |
9.79 |
9.85 |
0.06 |
0.6% |
9.55 |
| Close |
9.93 |
9.90 |
-0.03 |
-0.3% |
9.93 |
| Range |
0.14 |
0.09 |
-0.06 |
-39.3% |
0.38 |
| ATR |
0.09 |
0.09 |
0.00 |
-0.7% |
0.00 |
| Volume |
8,000 |
15,161 |
7,161 |
89.5% |
49,800 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.15 |
10.11 |
9.95 |
|
| R3 |
10.06 |
10.02 |
9.92 |
|
| R2 |
9.98 |
9.98 |
9.92 |
|
| R1 |
9.94 |
9.94 |
9.91 |
9.96 |
| PP |
9.89 |
9.89 |
9.89 |
9.90 |
| S1 |
9.85 |
9.85 |
9.89 |
9.87 |
| S2 |
9.81 |
9.81 |
9.88 |
|
| S3 |
9.72 |
9.77 |
9.88 |
|
| S4 |
9.64 |
9.68 |
9.85 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.94 |
10.82 |
10.14 |
|
| R3 |
10.56 |
10.44 |
10.03 |
|
| R2 |
10.18 |
10.18 |
10.00 |
|
| R1 |
10.06 |
10.06 |
9.96 |
10.12 |
| PP |
9.80 |
9.80 |
9.80 |
9.84 |
| S1 |
9.68 |
9.68 |
9.90 |
9.74 |
| S2 |
9.42 |
9.42 |
9.86 |
|
| S3 |
9.04 |
9.30 |
9.83 |
|
| S4 |
8.66 |
8.92 |
9.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.93 |
9.55 |
0.38 |
3.8% |
0.11 |
1.1% |
92% |
True |
False |
12,092 |
| 10 |
9.93 |
9.54 |
0.39 |
3.9% |
0.10 |
1.0% |
92% |
True |
False |
9,536 |
| 20 |
9.93 |
9.35 |
0.58 |
5.9% |
0.08 |
0.8% |
95% |
True |
False |
8,263 |
| 40 |
9.93 |
8.54 |
1.39 |
14.1% |
0.07 |
0.7% |
98% |
True |
False |
6,967 |
| 60 |
9.93 |
8.52 |
1.41 |
14.2% |
0.07 |
0.7% |
98% |
True |
False |
7,203 |
| 80 |
9.93 |
8.52 |
1.41 |
14.2% |
0.07 |
0.7% |
98% |
True |
False |
6,494 |
| 100 |
9.93 |
8.52 |
1.41 |
14.2% |
0.07 |
0.7% |
98% |
True |
False |
6,251 |
| 120 |
10.00 |
8.52 |
1.48 |
14.9% |
0.07 |
0.7% |
93% |
False |
False |
6,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.29 |
|
2.618 |
10.15 |
|
1.618 |
10.07 |
|
1.000 |
10.02 |
|
0.618 |
9.98 |
|
HIGH |
9.93 |
|
0.618 |
9.90 |
|
0.500 |
9.89 |
|
0.382 |
9.88 |
|
LOW |
9.85 |
|
0.618 |
9.79 |
|
1.000 |
9.76 |
|
1.618 |
9.71 |
|
2.618 |
9.62 |
|
4.250 |
9.48 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
9.90 |
9.88 |
| PP |
9.89 |
9.86 |
| S1 |
9.89 |
9.84 |
|