NOM Nuveen Missouri Premium Income Municipal Closed Fund (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 11.25 11.30 0.05 0.4% 10.96 High 11.31 11.30 -0.01 -0.1% 11.26 Low 11.16 11.30 0.15 1.3% 10.84 Close 11.31 11.30 -0.01 -0.1% 11.23 Range 0.15 0.00 -0.15 -100.0% 0.42 ATR 0.20 0.19 -0.01 -6.8% 0.00 Volume 1,300 510 -790 -60.8% 144,449
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 11.30 11.30 11.30 R3 11.30 11.30 11.30 R2 11.30 11.30 11.30 R1 11.30 11.30 11.30 11.30 PP 11.30 11.30 11.30 11.30 S1 11.30 11.30 11.30 11.30 S2 11.30 11.30 11.30 S3 11.30 11.30 11.30 S4 11.30 11.30 11.30	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 12.37 12.22 11.46 R3 11.95 11.80 11.35 R2 11.53 11.53 11.31 R1 11.38 11.38 11.27 11.46 PP 11.11 11.11 11.11 11.15 S1 10.96 10.96 11.19 11.04 S2 10.69 10.69 11.15 S3 10.27 10.54 11.11 S4 9.85 10.12 11.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.31 10.88 0.43 3.8% 0.17 1.5% 98% False False 5,482 10 11.31 10.88 0.43 3.8% 0.17 1.5% 98% False False 10,491 20 11.31 10.80 0.51 4.5% 0.19 1.7% 98% False False 9,347 40 11.31 10.63 0.68 6.0% 0.19 1.7% 99% False False 7,807 60 11.31 10.50 0.81 7.2% 0.18 1.6% 99% False False 6,520 80 11.31 10.50 0.81 7.2% 0.20 1.8% 99% False False 6,152 100 11.47 10.27 1.19 10.5% 0.23 2.0% 86% False False 7,000 120 11.47 10.19 1.28 11.3% 0.20 1.8% 87% False False 6,690
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 11.30 2.618 11.30 1.618 11.30 1.000 11.30 0.618 11.30 HIGH 11.30 0.618 11.30 0.500 11.30 0.382 11.30 LOW 11.30 0.618 11.30 1.000 11.30 1.618 11.30 2.618 11.30 4.250 11.30
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 11.30 11.23 PP 11.30 11.16 S1 11.30 11.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.