NOTV INOTIV, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.33 |
1.30 |
-0.03 |
-2.3% |
1.46 |
| High |
1.35 |
1.43 |
0.08 |
5.9% |
1.53 |
| Low |
1.26 |
1.23 |
-0.03 |
-2.6% |
1.29 |
| Close |
1.28 |
1.43 |
0.15 |
11.3% |
1.34 |
| Range |
0.09 |
0.20 |
0.11 |
125.6% |
0.24 |
| ATR |
0.12 |
0.13 |
0.01 |
4.8% |
0.00 |
| Volume |
155,100 |
164,100 |
9,000 |
5.8% |
954,600 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.97 |
1.90 |
1.54 |
|
| R3 |
1.77 |
1.70 |
1.48 |
|
| R2 |
1.56 |
1.56 |
1.46 |
|
| R1 |
1.49 |
1.49 |
1.44 |
1.53 |
| PP |
1.36 |
1.36 |
1.36 |
1.38 |
| S1 |
1.29 |
1.29 |
1.41 |
1.33 |
| S2 |
1.16 |
1.16 |
1.39 |
|
| S3 |
0.95 |
1.09 |
1.37 |
|
| S4 |
0.75 |
0.89 |
1.31 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.11 |
1.96 |
1.47 |
|
| R3 |
1.87 |
1.72 |
1.41 |
|
| R2 |
1.63 |
1.63 |
1.38 |
|
| R1 |
1.48 |
1.48 |
1.36 |
1.44 |
| PP |
1.39 |
1.39 |
1.39 |
1.36 |
| S1 |
1.24 |
1.24 |
1.32 |
1.20 |
| S2 |
1.15 |
1.15 |
1.30 |
|
| S3 |
0.91 |
1.00 |
1.27 |
|
| S4 |
0.67 |
0.76 |
1.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.45 |
1.23 |
0.22 |
15.6% |
0.13 |
9.0% |
89% |
False |
True |
114,500 |
| 10 |
1.53 |
1.23 |
0.30 |
21.3% |
0.12 |
8.5% |
65% |
False |
True |
120,010 |
| 20 |
1.60 |
1.23 |
0.37 |
26.2% |
0.14 |
10.1% |
53% |
False |
True |
209,827 |
| 40 |
1.66 |
1.23 |
0.43 |
30.4% |
0.11 |
8.0% |
46% |
False |
True |
161,788 |
| 60 |
2.03 |
1.23 |
0.80 |
56.4% |
0.13 |
8.8% |
25% |
False |
True |
156,748 |
| 80 |
2.42 |
1.23 |
1.19 |
83.7% |
0.14 |
9.8% |
17% |
False |
True |
160,210 |
| 100 |
2.42 |
1.23 |
1.19 |
83.7% |
0.14 |
10.2% |
17% |
False |
True |
182,085 |
| 120 |
2.42 |
1.23 |
1.19 |
83.7% |
0.14 |
9.8% |
17% |
False |
True |
184,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.29 |
|
2.618 |
1.96 |
|
1.618 |
1.76 |
|
1.000 |
1.63 |
|
0.618 |
1.56 |
|
HIGH |
1.43 |
|
0.618 |
1.35 |
|
0.500 |
1.33 |
|
0.382 |
1.30 |
|
LOW |
1.23 |
|
0.618 |
1.10 |
|
1.000 |
1.02 |
|
1.618 |
0.90 |
|
2.618 |
0.70 |
|
4.250 |
0.36 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.39 |
1.39 |
| PP |
1.36 |
1.36 |
| S1 |
1.33 |
1.33 |
|