NOTV INOTIV, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.79 |
1.89 |
0.10 |
5.6% |
2.01 |
| High |
1.95 |
2.04 |
0.09 |
4.4% |
2.12 |
| Low |
1.76 |
1.88 |
0.12 |
6.5% |
1.66 |
| Close |
1.88 |
2.03 |
0.15 |
7.7% |
1.70 |
| Range |
0.19 |
0.16 |
-0.03 |
-15.8% |
0.46 |
| ATR |
0.22 |
0.22 |
0.00 |
-2.0% |
0.00 |
| Volume |
468,300 |
357,500 |
-110,800 |
-23.7% |
5,329,454 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.46 |
2.40 |
2.11 |
|
| R3 |
2.30 |
2.24 |
2.07 |
|
| R2 |
2.14 |
2.14 |
2.05 |
|
| R1 |
2.08 |
2.08 |
2.04 |
2.11 |
| PP |
1.98 |
1.98 |
1.98 |
1.99 |
| S1 |
1.92 |
1.92 |
2.01 |
1.95 |
| S2 |
1.82 |
1.82 |
2.00 |
|
| S3 |
1.66 |
1.76 |
1.98 |
|
| S4 |
1.50 |
1.60 |
1.94 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.19 |
2.90 |
1.95 |
|
| R3 |
2.74 |
2.45 |
1.83 |
|
| R2 |
2.28 |
2.28 |
1.78 |
|
| R1 |
1.99 |
1.99 |
1.74 |
1.91 |
| PP |
1.83 |
1.83 |
1.83 |
1.78 |
| S1 |
1.54 |
1.54 |
1.66 |
1.45 |
| S2 |
1.37 |
1.37 |
1.62 |
|
| S3 |
0.92 |
1.08 |
1.57 |
|
| S4 |
0.46 |
0.63 |
1.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.04 |
1.69 |
0.35 |
17.0% |
0.19 |
9.3% |
97% |
True |
False |
391,124 |
| 10 |
2.04 |
1.66 |
0.38 |
18.5% |
0.17 |
8.2% |
97% |
True |
False |
431,185 |
| 20 |
2.24 |
1.66 |
0.58 |
28.6% |
0.19 |
9.4% |
63% |
False |
False |
560,852 |
| 40 |
3.32 |
1.66 |
1.66 |
82.0% |
0.28 |
13.9% |
22% |
False |
False |
741,441 |
| 60 |
3.32 |
1.66 |
1.66 |
82.0% |
0.28 |
13.8% |
22% |
False |
False |
733,398 |
| 80 |
3.32 |
1.66 |
1.66 |
82.0% |
0.26 |
13.0% |
22% |
False |
False |
672,884 |
| 100 |
3.32 |
1.52 |
1.80 |
88.9% |
0.24 |
11.8% |
28% |
False |
False |
621,113 |
| 120 |
3.32 |
1.15 |
2.17 |
107.2% |
0.27 |
13.6% |
40% |
False |
False |
806,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.72 |
|
2.618 |
2.45 |
|
1.618 |
2.29 |
|
1.000 |
2.20 |
|
0.618 |
2.13 |
|
HIGH |
2.04 |
|
0.618 |
1.97 |
|
0.500 |
1.96 |
|
0.382 |
1.94 |
|
LOW |
1.88 |
|
0.618 |
1.78 |
|
1.000 |
1.72 |
|
1.618 |
1.62 |
|
2.618 |
1.46 |
|
4.250 |
1.20 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.00 |
1.97 |
| PP |
1.98 |
1.92 |
| S1 |
1.96 |
1.86 |
|