NOTV INOTIV, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 2.61 2.54 -0.07 -2.7% 2.87
High 2.61 2.94 0.33 12.6% 2.94
Low 2.45 2.52 0.07 2.9% 2.41
Close 2.47 2.92 0.45 18.2% 2.92
Range 0.16 0.42 0.26 161.3% 0.53
ATR 0.26 0.27 0.02 5.9% 0.00
Volume 130,200 215,500 85,300 65.5% 1,179,526
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 4.05 3.90 3.15
R3 3.63 3.48 3.03
R2 3.21 3.21 3.00
R1 3.07 3.07 2.96 3.14
PP 2.79 2.79 2.79 2.83
S1 2.65 2.65 2.88 2.72
S2 2.38 2.38 2.84
S3 1.96 2.23 2.81
S4 1.54 1.81 2.69
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 4.35 4.16 3.21
R3 3.82 3.63 3.07
R2 3.29 3.29 3.02
R1 3.10 3.10 2.97 3.20
PP 2.76 2.76 2.76 2.80
S1 2.57 2.57 2.87 2.67
S2 2.23 2.23 2.82
S3 1.70 2.04 2.77
S4 1.17 1.51 2.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.94 2.41 0.53 18.2% 0.34 11.6% 96% True False 235,905
10 2.94 1.91 1.03 35.3% 0.32 11.1% 98% True False 222,002
20 2.94 1.61 1.33 45.5% 0.25 8.7% 98% True False 204,736
40 2.94 1.61 1.33 45.5% 0.22 7.5% 98% True False 224,603
60 3.41 1.61 1.80 61.6% 0.20 7.0% 73% False False 212,134
80 6.47 1.61 4.86 166.4% 0.24 8.2% 27% False False 312,337
100 7.50 1.61 5.89 201.7% 0.28 9.5% 22% False False 369,536
120 7.50 1.61 5.89 201.7% 0.28 9.7% 22% False False 388,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.72
2.618 4.03
1.618 3.62
1.000 3.36
0.618 3.20
HIGH 2.94
0.618 2.78
0.500 2.73
0.382 2.68
LOW 2.52
0.618 2.26
1.000 2.10
1.618 1.85
2.618 1.43
4.250 0.75
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 2.86 2.85
PP 2.79 2.77
S1 2.73 2.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols