NOTV INOTIV, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.61 |
2.54 |
-0.07 |
-2.7% |
2.87 |
| High |
2.61 |
2.94 |
0.33 |
12.6% |
2.94 |
| Low |
2.45 |
2.52 |
0.07 |
2.9% |
2.41 |
| Close |
2.47 |
2.92 |
0.45 |
18.2% |
2.92 |
| Range |
0.16 |
0.42 |
0.26 |
161.3% |
0.53 |
| ATR |
0.26 |
0.27 |
0.02 |
5.9% |
0.00 |
| Volume |
130,200 |
215,500 |
85,300 |
65.5% |
1,179,526 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.05 |
3.90 |
3.15 |
|
| R3 |
3.63 |
3.48 |
3.03 |
|
| R2 |
3.21 |
3.21 |
3.00 |
|
| R1 |
3.07 |
3.07 |
2.96 |
3.14 |
| PP |
2.79 |
2.79 |
2.79 |
2.83 |
| S1 |
2.65 |
2.65 |
2.88 |
2.72 |
| S2 |
2.38 |
2.38 |
2.84 |
|
| S3 |
1.96 |
2.23 |
2.81 |
|
| S4 |
1.54 |
1.81 |
2.69 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.35 |
4.16 |
3.21 |
|
| R3 |
3.82 |
3.63 |
3.07 |
|
| R2 |
3.29 |
3.29 |
3.02 |
|
| R1 |
3.10 |
3.10 |
2.97 |
3.20 |
| PP |
2.76 |
2.76 |
2.76 |
2.80 |
| S1 |
2.57 |
2.57 |
2.87 |
2.67 |
| S2 |
2.23 |
2.23 |
2.82 |
|
| S3 |
1.70 |
2.04 |
2.77 |
|
| S4 |
1.17 |
1.51 |
2.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.94 |
2.41 |
0.53 |
18.2% |
0.34 |
11.6% |
96% |
True |
False |
235,905 |
| 10 |
2.94 |
1.91 |
1.03 |
35.3% |
0.32 |
11.1% |
98% |
True |
False |
222,002 |
| 20 |
2.94 |
1.61 |
1.33 |
45.5% |
0.25 |
8.7% |
98% |
True |
False |
204,736 |
| 40 |
2.94 |
1.61 |
1.33 |
45.5% |
0.22 |
7.5% |
98% |
True |
False |
224,603 |
| 60 |
3.41 |
1.61 |
1.80 |
61.6% |
0.20 |
7.0% |
73% |
False |
False |
212,134 |
| 80 |
6.47 |
1.61 |
4.86 |
166.4% |
0.24 |
8.2% |
27% |
False |
False |
312,337 |
| 100 |
7.50 |
1.61 |
5.89 |
201.7% |
0.28 |
9.5% |
22% |
False |
False |
369,536 |
| 120 |
7.50 |
1.61 |
5.89 |
201.7% |
0.28 |
9.7% |
22% |
False |
False |
388,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.72 |
|
2.618 |
4.03 |
|
1.618 |
3.62 |
|
1.000 |
3.36 |
|
0.618 |
3.20 |
|
HIGH |
2.94 |
|
0.618 |
2.78 |
|
0.500 |
2.73 |
|
0.382 |
2.68 |
|
LOW |
2.52 |
|
0.618 |
2.26 |
|
1.000 |
2.10 |
|
1.618 |
1.85 |
|
2.618 |
1.43 |
|
4.250 |
0.75 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.86 |
2.85 |
| PP |
2.79 |
2.77 |
| S1 |
2.73 |
2.70 |
|