NOTV INOTIV, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 10.15 10.73 0.58 5.7% 10.72
High 10.83 11.19 0.36 3.3% 11.42
Low 9.84 10.35 0.51 5.2% 9.84
Close 10.65 10.94 0.29 2.7% 10.94
Range 0.99 0.84 -0.15 -15.4% 1.58
ATR 0.96 0.95 -0.01 -0.9% 0.00
Volume 282,000 309,400 27,400 9.7% 1,822,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.35 12.98 11.40
R3 12.51 12.14 11.17
R2 11.67 11.67 11.09
R1 11.30 11.30 11.02 11.49
PP 10.83 10.83 10.83 10.92
S1 10.46 10.46 10.86 10.65
S2 9.99 9.99 10.79
S3 9.15 9.62 10.71
S4 8.31 8.78 10.48
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.47 14.79 11.81
R3 13.89 13.21 11.37
R2 12.31 12.31 11.23
R1 11.63 11.63 11.08 11.97
PP 10.73 10.73 10.73 10.90
S1 10.05 10.05 10.80 10.39
S2 9.15 9.15 10.65
S3 7.57 8.47 10.51
S4 5.99 6.89 10.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.42 9.70 1.72 15.7% 1.11 10.1% 72% False False 471,820
10 11.42 8.85 2.57 23.5% 0.98 9.0% 81% False False 436,190
20 11.42 7.88 3.54 32.3% 0.93 8.5% 87% False False 473,881
40 11.42 6.31 5.11 46.7% 0.93 8.5% 91% False False 475,498
60 11.42 4.99 6.43 58.7% 0.84 7.7% 93% False False 483,769
80 11.42 3.18 8.24 75.3% 0.73 6.7% 94% False False 448,756
100 11.42 3.18 8.24 75.3% 0.64 5.8% 94% False False 403,989
120 11.42 3.18 8.24 75.3% 0.59 5.4% 94% False False 375,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.76
2.618 13.39
1.618 12.55
1.000 12.03
0.618 11.71
HIGH 11.19
0.618 10.87
0.500 10.77
0.382 10.67
LOW 10.35
0.618 9.83
1.000 9.51
1.618 8.99
2.618 8.15
4.250 6.78
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 10.88 10.84
PP 10.83 10.73
S1 10.77 10.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols