NOV National Oilwell VarCo Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 21.58 21.18 -0.40 -1.9% 20.31 High 21.68 21.32 -0.37 -1.7% 21.71 Low 21.17 20.83 -0.34 -1.6% 20.31 Close 21.23 20.90 -0.33 -1.6% 20.90 Range 0.52 0.49 -0.03 -5.8% 1.40 ATR 0.57 0.57 -0.01 -1.1% 0.00 Volume 3,625,400 4,280,400 655,000 18.1% 18,670,300
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 22.47 22.17 21.17 R3 21.99 21.69 21.03 R2 21.50 21.50 20.99 R1 21.20 21.20 20.94 21.11 PP 21.02 21.02 21.02 20.97 S1 20.72 20.72 20.86 20.62 S2 20.53 20.53 20.81 S3 20.05 20.23 20.77 S4 19.56 19.75 20.63	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 25.17 24.44 21.67 R3 23.77 23.04 21.29 R2 22.37 22.37 21.16 R1 21.64 21.64 21.03 22.01 PP 20.97 20.97 20.97 21.16 S1 20.24 20.24 20.77 20.61 S2 19.57 19.57 20.64 S3 18.17 18.84 20.52 S4 16.77 17.44 20.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.71 20.31 1.40 6.7% 0.57 2.7% 42% False False 3,734,060 10 21.71 20.20 1.51 7.2% 0.51 2.4% 46% False False 2,990,027 20 21.71 20.20 1.51 7.2% 0.52 2.5% 46% False False 3,284,164 40 21.91 20.20 1.71 8.2% 0.50 2.4% 41% False False 3,473,802 60 21.91 19.70 2.21 10.6% 0.53 2.5% 54% False False 3,291,606 80 21.91 19.66 2.25 10.7% 0.52 2.5% 55% False False 3,292,261 100 21.91 18.04 3.87 18.5% 0.55 2.6% 74% False False 3,604,196 120 21.91 15.72 6.19 29.6% 0.56 2.7% 84% False False 3,771,102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.38 2.618 22.58 1.618 22.10 1.000 21.80 0.618 21.61 HIGH 21.32 0.618 21.13 0.500 21.07 0.382 21.02 LOW 20.83 0.618 20.53 1.000 20.35 1.618 20.05 2.618 19.56 4.250 18.77
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 21.07 21.27 PP 21.02 21.15 S1 20.96 21.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.