NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 12.92 12.78 -0.14 -1.1% 12.77
High 13.15 13.61 0.47 3.5% 13.24
Low 12.65 12.70 0.05 0.4% 12.28
Close 12.73 13.51 0.78 6.1% 13.08
Range 0.50 0.91 0.42 83.8% 0.96
ATR 0.41 0.45 0.04 8.6% 0.00
Volume 3,429,307 4,589,900 1,160,593 33.8% 36,442,735
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.00 15.67 14.01
R3 15.09 14.76 13.76
R2 14.18 14.18 13.68
R1 13.85 13.85 13.59 14.02
PP 13.27 13.27 13.27 13.36
S1 12.94 12.94 13.43 13.11
S2 12.36 12.36 13.34
S3 11.45 12.03 13.26
S4 10.54 11.12 13.01
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.75 15.37 13.61
R3 14.79 14.41 13.34
R2 13.83 13.83 13.26
R1 13.45 13.45 13.17 13.64
PP 12.87 12.87 12.87 12.96
S1 12.49 12.49 12.99 12.68
S2 11.91 11.91 12.90
S3 10.95 11.53 12.82
S4 9.99 10.57 12.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.61 12.65 0.96 7.1% 0.46 3.4% 90% True False 3,295,662
10 13.61 12.28 1.33 9.8% 0.52 3.8% 92% True False 4,028,474
20 13.66 12.28 1.38 10.2% 0.44 3.2% 89% False False 4,765,760
40 14.06 12.28 1.78 13.2% 0.40 3.0% 69% False False 4,381,953
60 14.06 11.65 2.42 17.9% 0.39 2.9% 77% False False 3,955,917
80 14.06 11.65 2.42 17.9% 0.37 2.7% 77% False False 3,818,333
100 14.06 11.44 2.62 19.4% 0.38 2.8% 79% False False 3,968,025
120 14.06 10.84 3.22 23.8% 0.41 3.1% 83% False False 3,953,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 17.48
2.618 15.99
1.618 15.08
1.000 14.52
0.618 14.17
HIGH 13.61
0.618 13.26
0.500 13.16
0.382 13.05
LOW 12.70
0.618 12.14
1.000 11.79
1.618 11.23
2.618 10.32
4.250 8.83
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 13.39 13.38
PP 13.27 13.26
S1 13.16 13.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols