Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
13.20 |
13.16 |
-0.04 |
-0.3% |
13.04 |
High |
13.35 |
13.35 |
0.00 |
0.0% |
13.35 |
Low |
13.14 |
12.98 |
-0.16 |
-1.2% |
12.78 |
Close |
13.29 |
13.10 |
-0.19 |
-1.4% |
13.29 |
Range |
0.21 |
0.37 |
0.16 |
76.2% |
0.57 |
ATR |
0.36 |
0.36 |
0.00 |
0.2% |
0.00 |
Volume |
2,821,500 |
3,032,600 |
211,100 |
7.5% |
25,933,619 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.25 |
14.05 |
13.30 |
|
R3 |
13.88 |
13.68 |
13.20 |
|
R2 |
13.51 |
13.51 |
13.17 |
|
R1 |
13.31 |
13.31 |
13.13 |
13.23 |
PP |
13.14 |
13.14 |
13.14 |
13.10 |
S1 |
12.94 |
12.94 |
13.07 |
12.86 |
S2 |
12.77 |
12.77 |
13.03 |
|
S3 |
12.40 |
12.57 |
13.00 |
|
S4 |
12.03 |
12.20 |
12.90 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.85 |
14.64 |
13.60 |
|
R3 |
14.28 |
14.07 |
13.45 |
|
R2 |
13.71 |
13.71 |
13.39 |
|
R1 |
13.50 |
13.50 |
13.34 |
13.61 |
PP |
13.14 |
13.14 |
13.14 |
13.19 |
S1 |
12.93 |
12.93 |
13.24 |
13.04 |
S2 |
12.57 |
12.57 |
13.19 |
|
S3 |
12.00 |
12.36 |
13.13 |
|
S4 |
11.43 |
11.79 |
12.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.35 |
12.97 |
0.38 |
2.9% |
0.25 |
1.9% |
34% |
True |
False |
2,367,003 |
10 |
13.35 |
12.78 |
0.57 |
4.4% |
0.32 |
2.4% |
56% |
True |
False |
2,604,201 |
20 |
13.35 |
12.09 |
1.26 |
9.6% |
0.36 |
2.7% |
80% |
True |
False |
2,794,500 |
40 |
13.35 |
11.78 |
1.58 |
12.0% |
0.35 |
2.7% |
84% |
True |
False |
2,942,439 |
60 |
14.24 |
11.78 |
2.47 |
18.8% |
0.38 |
2.9% |
54% |
False |
False |
3,654,366 |
80 |
14.24 |
11.78 |
2.47 |
18.8% |
0.40 |
3.1% |
54% |
False |
False |
3,600,568 |
100 |
14.24 |
11.78 |
2.47 |
18.8% |
0.40 |
3.1% |
54% |
False |
False |
3,820,359 |
120 |
14.24 |
11.78 |
2.47 |
18.8% |
0.39 |
3.0% |
54% |
False |
False |
3,843,160 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.92 |
2.618 |
14.32 |
1.618 |
13.95 |
1.000 |
13.72 |
0.618 |
13.58 |
HIGH |
13.35 |
0.618 |
13.21 |
0.500 |
13.17 |
0.382 |
13.12 |
LOW |
12.98 |
0.618 |
12.75 |
1.000 |
12.61 |
1.618 |
12.38 |
2.618 |
12.01 |
4.250 |
11.41 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
13.17 |
13.17 |
PP |
13.14 |
13.14 |
S1 |
13.12 |
13.12 |
|