NOV National Oilwell VarCo Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 18.81 18.61 -0.20 -1.1% 20.67 High 19.11 18.80 -0.31 -1.6% 20.74 Low 18.46 18.37 -0.09 -0.5% 19.53 Close 18.47 18.50 0.03 0.2% 19.63 Range 0.66 0.44 -0.22 -33.6% 1.21 ATR 0.55 0.54 -0.01 -1.5% 0.00 Volume 2,156,300 2,185,900 29,600 1.4% 19,848,200
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 19.86 19.62 18.74 R3 19.43 19.18 18.62 R2 18.99 18.99 18.58 R1 18.75 18.75 18.54 18.65 PP 18.56 18.56 18.56 18.51 S1 18.31 18.31 18.46 18.22 S2 18.12 18.12 18.42 S3 17.69 17.88 18.38 S4 17.25 17.44 18.26	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 23.60 22.82 20.30 R3 22.39 21.61 19.96 R2 21.18 21.18 19.85 R1 20.40 20.40 19.74 20.19 PP 19.97 19.97 19.97 19.86 S1 19.19 19.19 19.52 18.98 S2 18.76 18.76 19.41 S3 17.55 17.98 19.30 S4 16.34 16.77 18.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.83 18.37 1.47 7.9% 0.53 2.9% 9% False True 2,188,526 10 20.35 18.37 1.99 10.7% 0.61 3.3% 7% False True 2,037,003 20 20.74 18.37 2.38 12.8% 0.53 2.9% 6% False True 2,582,730 40 20.74 18.37 2.38 12.8% 0.49 2.7% 6% False True 3,434,939 60 20.74 17.03 3.72 20.1% 0.47 2.6% 40% False False 3,487,583 80 20.74 16.78 3.97 21.4% 0.46 2.5% 44% False False 3,467,927 100 20.74 16.78 3.97 21.4% 0.45 2.4% 44% False False 4,171,573 120 21.23 16.78 4.46 24.1% 0.52 2.8% 39% False False 4,477,776
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 20.65 2.618 19.94 1.618 19.50 1.000 19.24 0.618 19.07 HIGH 18.80 0.618 18.63 0.500 18.58 0.382 18.53 LOW 18.37 0.618 18.10 1.000 17.93 1.618 17.66 2.618 17.23 4.250 16.52
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 18.58 18.74 PP 18.56 18.66 S1 18.53 18.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.