NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 11.67 11.57 -0.10 -0.9% 12.30
High 11.79 12.01 0.22 1.8% 12.58
Low 11.44 11.55 0.11 0.9% 11.95
Close 11.61 11.88 0.27 2.3% 12.33
Range 0.35 0.46 0.11 30.5% 0.64
ATR 0.67 0.65 -0.02 -2.3% 0.00
Volume 8,173,000 4,009,873 -4,163,127 -50.9% 14,129,147
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 13.18 12.99 12.13
R3 12.72 12.53 12.01
R2 12.27 12.27 11.96
R1 12.07 12.07 11.92 12.17
PP 11.81 11.81 11.81 11.86
S1 11.62 11.62 11.84 11.71
S2 11.35 11.35 11.80
S3 10.90 11.16 11.75
S4 10.44 10.70 11.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.19 13.90 12.68
R3 13.56 13.26 12.50
R2 12.92 12.92 12.45
R1 12.63 12.63 12.39 12.77
PP 12.29 12.29 12.29 12.36
S1 11.99 11.99 12.27 12.14
S2 11.65 11.65 12.21
S3 11.02 11.36 12.16
S4 10.38 10.72 11.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.88 11.44 1.44 12.1% 0.52 4.4% 31% False False 5,617,304
10 12.88 11.44 1.44 12.1% 0.48 4.0% 31% False False 4,254,962
20 14.46 10.84 3.62 30.5% 0.73 6.2% 29% False False 4,970,478
40 15.72 10.84 4.88 41.0% 0.59 4.9% 21% False False 5,167,278
60 16.66 10.84 5.82 48.9% 0.57 4.8% 18% False False 4,991,831
80 16.66 10.84 5.82 48.9% 0.53 4.5% 18% False False 4,515,048
100 16.66 10.84 5.82 48.9% 0.51 4.3% 18% False False 4,587,860
120 16.86 10.84 6.02 50.7% 0.49 4.2% 17% False False 4,328,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.95
2.618 13.20
1.618 12.74
1.000 12.46
0.618 12.29
HIGH 12.01
0.618 11.83
0.500 11.78
0.382 11.72
LOW 11.55
0.618 11.27
1.000 11.09
1.618 10.81
2.618 10.35
4.250 9.61
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 11.85 12.16
PP 11.81 12.07
S1 11.78 11.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols