Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
12.84 |
13.12 |
0.28 |
2.2% |
13.56 |
High |
13.00 |
13.18 |
0.18 |
1.4% |
13.60 |
Low |
12.67 |
12.75 |
0.08 |
0.6% |
12.58 |
Close |
12.95 |
12.92 |
-0.03 |
-0.2% |
12.92 |
Range |
0.33 |
0.43 |
0.11 |
32.3% |
1.02 |
ATR |
0.43 |
0.43 |
0.00 |
0.0% |
0.00 |
Volume |
3,189,600 |
3,696,200 |
506,600 |
15.9% |
27,747,225 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.24 |
14.01 |
13.16 |
|
R3 |
13.81 |
13.58 |
13.04 |
|
R2 |
13.38 |
13.38 |
13.00 |
|
R1 |
13.15 |
13.15 |
12.96 |
13.05 |
PP |
12.95 |
12.95 |
12.95 |
12.90 |
S1 |
12.72 |
12.72 |
12.88 |
12.62 |
S2 |
12.52 |
12.52 |
12.84 |
|
S3 |
12.09 |
12.29 |
12.80 |
|
S4 |
11.66 |
11.86 |
12.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.09 |
15.53 |
13.48 |
|
R3 |
15.07 |
14.51 |
13.20 |
|
R2 |
14.05 |
14.05 |
13.11 |
|
R1 |
13.49 |
13.49 |
13.01 |
13.26 |
PP |
13.03 |
13.03 |
13.03 |
12.92 |
S1 |
12.47 |
12.47 |
12.83 |
12.24 |
S2 |
12.01 |
12.01 |
12.73 |
|
S3 |
10.99 |
11.45 |
12.64 |
|
S4 |
9.97 |
10.43 |
12.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.18 |
12.58 |
0.60 |
4.6% |
0.36 |
2.8% |
57% |
True |
False |
3,390,325 |
10 |
13.85 |
12.58 |
1.27 |
9.8% |
0.40 |
3.1% |
27% |
False |
False |
3,142,442 |
20 |
13.85 |
12.58 |
1.27 |
9.8% |
0.45 |
3.5% |
27% |
False |
False |
3,346,685 |
40 |
13.92 |
12.28 |
1.64 |
12.7% |
0.43 |
3.3% |
39% |
False |
False |
4,167,408 |
60 |
14.06 |
12.21 |
1.85 |
14.3% |
0.40 |
3.1% |
38% |
False |
False |
3,971,857 |
80 |
14.06 |
11.65 |
2.42 |
18.7% |
0.39 |
3.0% |
53% |
False |
False |
3,777,843 |
100 |
14.06 |
11.65 |
2.42 |
18.7% |
0.38 |
2.9% |
53% |
False |
False |
3,728,577 |
120 |
14.06 |
11.44 |
2.62 |
20.3% |
0.39 |
3.1% |
56% |
False |
False |
3,848,366 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.00 |
2.618 |
14.30 |
1.618 |
13.87 |
1.000 |
13.61 |
0.618 |
13.44 |
HIGH |
13.18 |
0.618 |
13.01 |
0.500 |
12.96 |
0.382 |
12.91 |
LOW |
12.75 |
0.618 |
12.48 |
1.000 |
12.32 |
1.618 |
12.05 |
2.618 |
11.62 |
4.250 |
10.92 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.96 |
12.92 |
PP |
12.95 |
12.92 |
S1 |
12.93 |
12.92 |
|