Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
11.67 |
11.57 |
-0.10 |
-0.9% |
12.30 |
High |
11.79 |
12.01 |
0.22 |
1.8% |
12.58 |
Low |
11.44 |
11.55 |
0.11 |
0.9% |
11.95 |
Close |
11.61 |
11.88 |
0.27 |
2.3% |
12.33 |
Range |
0.35 |
0.46 |
0.11 |
30.5% |
0.64 |
ATR |
0.67 |
0.65 |
-0.02 |
-2.3% |
0.00 |
Volume |
8,173,000 |
4,009,873 |
-4,163,127 |
-50.9% |
14,129,147 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.18 |
12.99 |
12.13 |
|
R3 |
12.72 |
12.53 |
12.01 |
|
R2 |
12.27 |
12.27 |
11.96 |
|
R1 |
12.07 |
12.07 |
11.92 |
12.17 |
PP |
11.81 |
11.81 |
11.81 |
11.86 |
S1 |
11.62 |
11.62 |
11.84 |
11.71 |
S2 |
11.35 |
11.35 |
11.80 |
|
S3 |
10.90 |
11.16 |
11.75 |
|
S4 |
10.44 |
10.70 |
11.63 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.19 |
13.90 |
12.68 |
|
R3 |
13.56 |
13.26 |
12.50 |
|
R2 |
12.92 |
12.92 |
12.45 |
|
R1 |
12.63 |
12.63 |
12.39 |
12.77 |
PP |
12.29 |
12.29 |
12.29 |
12.36 |
S1 |
11.99 |
11.99 |
12.27 |
12.14 |
S2 |
11.65 |
11.65 |
12.21 |
|
S3 |
11.02 |
11.36 |
12.16 |
|
S4 |
10.38 |
10.72 |
11.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.88 |
11.44 |
1.44 |
12.1% |
0.52 |
4.4% |
31% |
False |
False |
5,617,304 |
10 |
12.88 |
11.44 |
1.44 |
12.1% |
0.48 |
4.0% |
31% |
False |
False |
4,254,962 |
20 |
14.46 |
10.84 |
3.62 |
30.5% |
0.73 |
6.2% |
29% |
False |
False |
4,970,478 |
40 |
15.72 |
10.84 |
4.88 |
41.0% |
0.59 |
4.9% |
21% |
False |
False |
5,167,278 |
60 |
16.66 |
10.84 |
5.82 |
48.9% |
0.57 |
4.8% |
18% |
False |
False |
4,991,831 |
80 |
16.66 |
10.84 |
5.82 |
48.9% |
0.53 |
4.5% |
18% |
False |
False |
4,515,048 |
100 |
16.66 |
10.84 |
5.82 |
48.9% |
0.51 |
4.3% |
18% |
False |
False |
4,587,860 |
120 |
16.86 |
10.84 |
6.02 |
50.7% |
0.49 |
4.2% |
17% |
False |
False |
4,328,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.95 |
2.618 |
13.20 |
1.618 |
12.74 |
1.000 |
12.46 |
0.618 |
12.29 |
HIGH |
12.01 |
0.618 |
11.83 |
0.500 |
11.78 |
0.382 |
11.72 |
LOW |
11.55 |
0.618 |
11.27 |
1.000 |
11.09 |
1.618 |
10.81 |
2.618 |
10.35 |
4.250 |
9.61 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
11.85 |
12.16 |
PP |
11.81 |
12.07 |
S1 |
11.78 |
11.97 |
|