NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 12.84 13.12 0.28 2.2% 13.56
High 13.00 13.18 0.18 1.4% 13.60
Low 12.67 12.75 0.08 0.6% 12.58
Close 12.95 12.92 -0.03 -0.2% 12.92
Range 0.33 0.43 0.11 32.3% 1.02
ATR 0.43 0.43 0.00 0.0% 0.00
Volume 3,189,600 3,696,200 506,600 15.9% 27,747,225
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.24 14.01 13.16
R3 13.81 13.58 13.04
R2 13.38 13.38 13.00
R1 13.15 13.15 12.96 13.05
PP 12.95 12.95 12.95 12.90
S1 12.72 12.72 12.88 12.62
S2 12.52 12.52 12.84
S3 12.09 12.29 12.80
S4 11.66 11.86 12.68
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.09 15.53 13.48
R3 15.07 14.51 13.20
R2 14.05 14.05 13.11
R1 13.49 13.49 13.01 13.26
PP 13.03 13.03 13.03 12.92
S1 12.47 12.47 12.83 12.24
S2 12.01 12.01 12.73
S3 10.99 11.45 12.64
S4 9.97 10.43 12.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.18 12.58 0.60 4.6% 0.36 2.8% 57% True False 3,390,325
10 13.85 12.58 1.27 9.8% 0.40 3.1% 27% False False 3,142,442
20 13.85 12.58 1.27 9.8% 0.45 3.5% 27% False False 3,346,685
40 13.92 12.28 1.64 12.7% 0.43 3.3% 39% False False 4,167,408
60 14.06 12.21 1.85 14.3% 0.40 3.1% 38% False False 3,971,857
80 14.06 11.65 2.42 18.7% 0.39 3.0% 53% False False 3,777,843
100 14.06 11.65 2.42 18.7% 0.38 2.9% 53% False False 3,728,577
120 14.06 11.44 2.62 20.3% 0.39 3.1% 56% False False 3,848,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.00
2.618 14.30
1.618 13.87
1.000 13.61
0.618 13.44
HIGH 13.18
0.618 13.01
0.500 12.96
0.382 12.91
LOW 12.75
0.618 12.48
1.000 12.32
1.618 12.05
2.618 11.62
4.250 10.92
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 12.96 12.92
PP 12.95 12.92
S1 12.93 12.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.