NOV National Oilwell VarCo Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 12.92 12.78 -0.14 -1.1% 12.77 High 13.15 13.61 0.47 3.5% 13.24 Low 12.65 12.70 0.05 0.4% 12.28 Close 12.73 13.51 0.78 6.1% 13.08 Range 0.50 0.91 0.42 83.8% 0.96 ATR 0.41 0.45 0.04 8.7% 0.00 Volume 3,429,307 4,589,900 1,160,593 33.8% 16,838,235
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 16.00 15.67 14.01 R3 15.09 14.76 13.76 R2 14.18 14.18 13.68 R1 13.85 13.85 13.59 14.02 PP 13.27 13.27 13.27 13.36 S1 12.94 12.94 13.43 13.11 S2 12.36 12.36 13.34 S3 11.45 12.03 13.26 S4 10.54 11.12 13.01	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 15.75 15.37 13.61 R3 14.79 14.41 13.34 R2 13.83 13.83 13.26 R1 13.45 13.45 13.17 13.64 PP 12.87 12.87 12.87 12.96 S1 12.49 12.49 12.99 12.68 S2 11.91 11.91 12.90 S3 10.95 11.53 12.82 S4 9.99 10.57 12.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.61 12.28 1.33 9.8% 0.57 4.2% 92% True False 3,449,588 10 13.61 12.28 1.33 9.8% 0.46 3.4% 92% True False 4,567,132 20 14.06 12.28 1.78 13.2% 0.42 3.1% 69% False False 4,131,902 40 14.06 11.65 2.42 17.9% 0.37 2.8% 77% False False 3,616,793 60 14.06 11.26 2.80 20.7% 0.40 3.0% 80% False False 3,754,631 80 15.72 10.84 4.88 36.1% 0.47 3.5% 55% False False 4,237,770 100 16.34 10.84 5.50 40.7% 0.47 3.5% 49% False False 4,276,336 120 16.66 10.84 5.82 43.0% 0.48 3.5% 46% False False 4,255,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 17.48 2.618 15.99 1.618 15.08 1.000 14.52 0.618 14.17 HIGH 13.61 0.618 13.26 0.500 13.16 0.382 13.05 LOW 12.70 0.618 12.14 1.000 11.79 1.618 11.23 2.618 10.32 4.250 8.83
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 13.39 13.38 PP 13.27 13.26 S1 13.16 13.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.