NOV National Oilwell VarCo Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary Previous Current 28-Oct-2025 29-Oct-2025 Change Change % Previous Week Open 14.65 15.14 0.49 3.3% 12.74 High 15.10 15.47 0.37 2.5% 14.21 Low 14.44 14.94 0.51 3.5% 12.64 Close 14.95 15.31 0.36 2.4% 13.84 Range 0.67 0.53 -0.14 -20.3% 1.57 ATR 0.47 0.48 0.00 0.9% 0.00 Volume 13,062,400 7,553,400 -5,509,000 -42.2% 35,599,502
Daily Pivots for day following 29-Oct-2025 Classic Woodie Camarilla DeMark R4 16.83 16.60 15.60 R3 16.30 16.07 15.46 R2 15.77 15.77 15.41 R1 15.54 15.54 15.36 15.66 PP 15.24 15.24 15.24 15.30 S1 15.01 15.01 15.26 15.13 S2 14.71 14.71 15.21 S3 14.18 14.48 15.16 S4 13.65 13.95 15.02	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 18.27 17.63 14.70 R3 16.70 16.06 14.27 R2 15.13 15.13 14.13 R1 14.49 14.49 13.98 14.81 PP 13.56 13.56 13.56 13.73 S1 12.92 12.92 13.70 13.24 S2 11.99 11.99 13.55 S3 10.42 11.35 13.41 S4 8.85 9.78 12.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.47 13.85 1.62 10.6% 0.50 3.3% 90% True False 8,766,680 10 15.47 13.18 2.29 15.0% 0.46 3.0% 93% True False 6,472,510 20 15.47 12.50 2.97 19.4% 0.39 2.6% 95% True False 4,496,239 40 15.47 12.29 3.19 20.8% 0.41 2.7% 95% True False 4,020,466 60 15.47 12.29 3.19 20.8% 0.41 2.7% 95% True False 4,021,584 80 15.47 12.29 3.19 20.8% 0.43 2.8% 95% True False 3,803,200 100 15.47 12.09 3.38 22.1% 0.41 2.7% 95% True False 3,627,155 120 15.47 11.78 3.70 24.1% 0.40 2.6% 96% True False 3,523,824
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17.72 2.618 16.86 1.618 16.33 1.000 16.00 0.618 15.80 HIGH 15.47 0.618 15.27 0.500 15.21 0.382 15.14 LOW 14.94 0.618 14.61 1.000 14.41 1.618 14.08 2.618 13.55 4.250 12.69
Fisher Pivots for day following 29-Oct-2025 Pivot 1 day 3 day R1 15.28 15.19 PP 15.24 15.07 S1 15.21 14.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.