NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 21.58 21.18 -0.40 -1.9% 20.31
High 21.68 21.32 -0.37 -1.7% 21.71
Low 21.17 20.83 -0.34 -1.6% 20.31
Close 21.23 20.90 -0.33 -1.6% 20.90
Range 0.52 0.49 -0.03 -5.8% 1.40
ATR 0.57 0.57 -0.01 -1.1% 0.00
Volume 3,625,400 4,280,400 655,000 18.1% 18,670,300
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 22.47 22.17 21.17
R3 21.99 21.69 21.03
R2 21.50 21.50 20.99
R1 21.20 21.20 20.94 21.11
PP 21.02 21.02 21.02 20.97
S1 20.72 20.72 20.86 20.62
S2 20.53 20.53 20.81
S3 20.05 20.23 20.77
S4 19.56 19.75 20.63
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.17 24.44 21.67
R3 23.77 23.04 21.29
R2 22.37 22.37 21.16
R1 21.64 21.64 21.03 22.01
PP 20.97 20.97 20.97 21.16
S1 20.24 20.24 20.77 20.61
S2 19.57 19.57 20.64
S3 18.17 18.84 20.52
S4 16.77 17.44 20.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.71 20.31 1.40 6.7% 0.57 2.7% 42% False False 3,734,060
10 21.71 20.20 1.51 7.2% 0.51 2.4% 46% False False 2,990,027
20 21.71 20.20 1.51 7.2% 0.52 2.5% 46% False False 3,284,164
40 21.91 20.20 1.71 8.2% 0.50 2.4% 41% False False 3,473,802
60 21.91 19.70 2.21 10.6% 0.53 2.5% 54% False False 3,291,606
80 21.91 19.66 2.25 10.7% 0.52 2.5% 55% False False 3,292,261
100 21.91 18.04 3.87 18.5% 0.55 2.6% 74% False False 3,604,196
120 21.91 15.72 6.19 29.6% 0.56 2.7% 84% False False 3,771,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.38
2.618 22.58
1.618 22.10
1.000 21.80
0.618 21.61
HIGH 21.32
0.618 21.13
0.500 21.07
0.382 21.02
LOW 20.83
0.618 20.53
1.000 20.35
1.618 20.05
2.618 19.56
4.250 18.77
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 21.07 21.27
PP 21.02 21.15
S1 20.96 21.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols