Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
12.92 |
12.78 |
-0.14 |
-1.1% |
12.77 |
High |
13.15 |
13.61 |
0.47 |
3.5% |
13.24 |
Low |
12.65 |
12.70 |
0.05 |
0.4% |
12.28 |
Close |
12.73 |
13.51 |
0.78 |
6.1% |
13.08 |
Range |
0.50 |
0.91 |
0.42 |
83.8% |
0.96 |
ATR |
0.41 |
0.45 |
0.04 |
8.7% |
0.00 |
Volume |
3,429,307 |
4,589,900 |
1,160,593 |
33.8% |
16,838,235 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.00 |
15.67 |
14.01 |
|
R3 |
15.09 |
14.76 |
13.76 |
|
R2 |
14.18 |
14.18 |
13.68 |
|
R1 |
13.85 |
13.85 |
13.59 |
14.02 |
PP |
13.27 |
13.27 |
13.27 |
13.36 |
S1 |
12.94 |
12.94 |
13.43 |
13.11 |
S2 |
12.36 |
12.36 |
13.34 |
|
S3 |
11.45 |
12.03 |
13.26 |
|
S4 |
10.54 |
11.12 |
13.01 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.75 |
15.37 |
13.61 |
|
R3 |
14.79 |
14.41 |
13.34 |
|
R2 |
13.83 |
13.83 |
13.26 |
|
R1 |
13.45 |
13.45 |
13.17 |
13.64 |
PP |
12.87 |
12.87 |
12.87 |
12.96 |
S1 |
12.49 |
12.49 |
12.99 |
12.68 |
S2 |
11.91 |
11.91 |
12.90 |
|
S3 |
10.95 |
11.53 |
12.82 |
|
S4 |
9.99 |
10.57 |
12.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.61 |
12.28 |
1.33 |
9.8% |
0.57 |
4.2% |
92% |
True |
False |
3,449,588 |
10 |
13.61 |
12.28 |
1.33 |
9.8% |
0.46 |
3.4% |
92% |
True |
False |
4,567,132 |
20 |
14.06 |
12.28 |
1.78 |
13.2% |
0.42 |
3.1% |
69% |
False |
False |
4,131,902 |
40 |
14.06 |
11.65 |
2.42 |
17.9% |
0.37 |
2.8% |
77% |
False |
False |
3,616,793 |
60 |
14.06 |
11.26 |
2.80 |
20.7% |
0.40 |
3.0% |
80% |
False |
False |
3,754,631 |
80 |
15.72 |
10.84 |
4.88 |
36.1% |
0.47 |
3.5% |
55% |
False |
False |
4,237,770 |
100 |
16.34 |
10.84 |
5.50 |
40.7% |
0.47 |
3.5% |
49% |
False |
False |
4,276,336 |
120 |
16.66 |
10.84 |
5.82 |
43.0% |
0.48 |
3.5% |
46% |
False |
False |
4,255,741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.48 |
2.618 |
15.99 |
1.618 |
15.08 |
1.000 |
14.52 |
0.618 |
14.17 |
HIGH |
13.61 |
0.618 |
13.26 |
0.500 |
13.16 |
0.382 |
13.05 |
LOW |
12.70 |
0.618 |
12.14 |
1.000 |
11.79 |
1.618 |
11.23 |
2.618 |
10.32 |
4.250 |
8.83 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.39 |
13.38 |
PP |
13.27 |
13.26 |
S1 |
13.16 |
13.13 |
|