Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
12.79 |
13.16 |
0.37 |
2.9% |
13.36 |
High |
13.39 |
13.38 |
-0.01 |
-0.1% |
13.46 |
Low |
12.74 |
12.82 |
0.08 |
0.6% |
12.74 |
Close |
13.30 |
12.91 |
-0.39 |
-2.9% |
12.89 |
Range |
0.65 |
0.57 |
-0.09 |
-13.1% |
0.72 |
ATR |
0.44 |
0.45 |
0.01 |
2.0% |
0.00 |
Volume |
4,008,784 |
4,280,300 |
271,516 |
6.8% |
11,858,281 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.73 |
14.39 |
13.22 |
|
R3 |
14.17 |
13.82 |
13.07 |
|
R2 |
13.60 |
13.60 |
13.01 |
|
R1 |
13.26 |
13.26 |
12.96 |
13.15 |
PP |
13.04 |
13.04 |
13.04 |
12.98 |
S1 |
12.69 |
12.69 |
12.86 |
12.58 |
S2 |
12.47 |
12.47 |
12.81 |
|
S3 |
11.91 |
12.13 |
12.75 |
|
S4 |
11.34 |
11.56 |
12.60 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.19 |
14.76 |
13.29 |
|
R3 |
14.47 |
14.04 |
13.09 |
|
R2 |
13.75 |
13.75 |
13.02 |
|
R1 |
13.32 |
13.32 |
12.96 |
13.17 |
PP |
13.03 |
13.03 |
13.03 |
12.95 |
S1 |
12.60 |
12.60 |
12.82 |
12.45 |
S2 |
12.31 |
12.31 |
12.76 |
|
S3 |
11.59 |
11.88 |
12.69 |
|
S4 |
10.87 |
11.16 |
12.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.41 |
12.70 |
0.72 |
5.5% |
0.51 |
4.0% |
30% |
False |
False |
3,259,899 |
10 |
13.46 |
12.70 |
0.76 |
5.9% |
0.48 |
3.7% |
28% |
False |
False |
2,876,876 |
20 |
13.46 |
12.09 |
1.37 |
10.6% |
0.42 |
3.2% |
60% |
False |
False |
2,835,022 |
40 |
14.24 |
11.78 |
2.47 |
19.1% |
0.41 |
3.1% |
46% |
False |
False |
3,402,449 |
60 |
14.24 |
11.78 |
2.47 |
19.1% |
0.41 |
3.2% |
46% |
False |
False |
3,592,384 |
80 |
14.24 |
11.65 |
2.60 |
20.1% |
0.40 |
3.1% |
49% |
False |
False |
3,508,046 |
100 |
14.24 |
11.44 |
2.80 |
21.7% |
0.40 |
3.1% |
53% |
False |
False |
3,608,155 |
120 |
15.48 |
10.84 |
4.64 |
35.9% |
0.45 |
3.5% |
45% |
False |
False |
3,718,468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.78 |
2.618 |
14.86 |
1.618 |
14.29 |
1.000 |
13.95 |
0.618 |
13.73 |
HIGH |
13.38 |
0.618 |
13.16 |
0.500 |
13.10 |
0.382 |
13.03 |
LOW |
12.82 |
0.618 |
12.47 |
1.000 |
12.25 |
1.618 |
11.90 |
2.618 |
11.34 |
4.250 |
10.41 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
13.10 |
13.04 |
PP |
13.04 |
13.00 |
S1 |
12.97 |
12.95 |
|