Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
11.57 |
11.28 |
-0.29 |
-2.5% |
11.10 |
High |
11.67 |
11.30 |
-0.38 |
-3.2% |
11.67 |
Low |
11.10 |
10.32 |
-0.79 |
-7.1% |
9.73 |
Close |
11.14 |
10.47 |
-0.67 |
-6.0% |
10.47 |
Range |
0.57 |
0.98 |
0.41 |
71.9% |
1.94 |
ATR |
0.79 |
0.80 |
0.01 |
1.8% |
0.00 |
Volume |
3,404,600 |
4,119,600 |
715,000 |
21.0% |
17,825,900 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.63 |
13.03 |
11.01 |
|
R3 |
12.65 |
12.05 |
10.74 |
|
R2 |
11.67 |
11.67 |
10.65 |
|
R1 |
11.07 |
11.07 |
10.56 |
10.88 |
PP |
10.69 |
10.69 |
10.69 |
10.60 |
S1 |
10.09 |
10.09 |
10.38 |
9.90 |
S2 |
9.71 |
9.71 |
10.29 |
|
S3 |
8.73 |
9.11 |
10.20 |
|
S4 |
7.75 |
8.13 |
9.93 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.44 |
15.40 |
11.54 |
|
R3 |
14.50 |
13.46 |
11.00 |
|
R2 |
12.56 |
12.56 |
10.83 |
|
R1 |
11.52 |
11.52 |
10.65 |
11.07 |
PP |
10.62 |
10.62 |
10.62 |
10.40 |
S1 |
9.58 |
9.58 |
10.29 |
9.13 |
S2 |
8.68 |
8.68 |
10.11 |
|
S3 |
6.74 |
7.64 |
9.94 |
|
S4 |
4.80 |
5.70 |
9.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.67 |
9.73 |
1.94 |
18.5% |
1.00 |
9.6% |
38% |
False |
False |
4,490,520 |
10 |
11.83 |
9.73 |
2.10 |
20.1% |
0.88 |
8.4% |
35% |
False |
False |
4,519,800 |
20 |
11.83 |
6.51 |
5.32 |
50.8% |
0.75 |
7.2% |
74% |
False |
False |
4,968,485 |
40 |
11.83 |
6.51 |
5.32 |
50.8% |
0.75 |
7.1% |
74% |
False |
False |
6,513,062 |
60 |
11.83 |
4.96 |
6.88 |
65.7% |
0.69 |
6.6% |
80% |
False |
False |
6,651,569 |
80 |
11.83 |
4.01 |
7.82 |
74.7% |
0.63 |
6.0% |
83% |
False |
False |
6,589,720 |
100 |
11.83 |
3.37 |
8.46 |
80.8% |
0.59 |
5.6% |
84% |
False |
False |
6,960,709 |
120 |
11.83 |
3.37 |
8.46 |
80.8% |
0.59 |
5.6% |
84% |
False |
False |
7,606,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.46 |
2.618 |
13.86 |
1.618 |
12.88 |
1.000 |
12.28 |
0.618 |
11.90 |
HIGH |
11.30 |
0.618 |
10.92 |
0.500 |
10.81 |
0.382 |
10.69 |
LOW |
10.32 |
0.618 |
9.71 |
1.000 |
9.34 |
1.618 |
8.73 |
2.618 |
7.75 |
4.250 |
6.15 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
10.81 |
10.88 |
PP |
10.69 |
10.74 |
S1 |
10.58 |
10.61 |
|