Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.20 |
0.20 |
-0.01 |
-4.7% |
0.22 |
High |
0.21 |
0.20 |
-0.01 |
-4.8% |
0.24 |
Low |
0.19 |
0.18 |
-0.01 |
-3.3% |
0.18 |
Close |
0.19 |
0.19 |
0.01 |
3.3% |
0.18 |
Range |
0.02 |
0.01 |
0.00 |
-20.2% |
0.06 |
ATR |
0.05 |
0.05 |
0.00 |
-5.1% |
0.00 |
Volume |
3,795,100 |
5,557,400 |
1,762,300 |
46.4% |
33,590,967 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.23 |
0.23 |
0.20 |
|
R3 |
0.22 |
0.21 |
0.20 |
|
R2 |
0.20 |
0.20 |
0.20 |
|
R1 |
0.20 |
0.20 |
0.19 |
0.19 |
PP |
0.19 |
0.19 |
0.19 |
0.19 |
S1 |
0.18 |
0.18 |
0.19 |
0.18 |
S2 |
0.18 |
0.18 |
0.19 |
|
S3 |
0.16 |
0.17 |
0.19 |
|
S4 |
0.15 |
0.15 |
0.19 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.38 |
0.34 |
0.21 |
|
R3 |
0.32 |
0.28 |
0.20 |
|
R2 |
0.26 |
0.26 |
0.19 |
|
R1 |
0.22 |
0.22 |
0.19 |
0.21 |
PP |
0.20 |
0.20 |
0.20 |
0.19 |
S1 |
0.16 |
0.16 |
0.17 |
0.15 |
S2 |
0.14 |
0.14 |
0.17 |
|
S3 |
0.08 |
0.10 |
0.16 |
|
S4 |
0.02 |
0.04 |
0.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.24 |
0.18 |
0.06 |
31.0% |
0.03 |
14.7% |
28% |
False |
False |
8,319,758 |
10 |
0.24 |
0.18 |
0.06 |
31.0% |
0.03 |
13.1% |
28% |
False |
False |
7,422,599 |
20 |
0.29 |
0.15 |
0.14 |
71.0% |
0.03 |
15.6% |
29% |
False |
False |
8,608,719 |
40 |
0.55 |
0.15 |
0.40 |
207.1% |
0.05 |
25.3% |
10% |
False |
False |
16,419,637 |
60 |
2.20 |
0.15 |
2.05 |
1059.6% |
0.09 |
46.2% |
2% |
False |
False |
19,321,017 |
80 |
3.61 |
0.15 |
3.46 |
1789.4% |
0.14 |
71.6% |
1% |
False |
False |
16,912,793 |
100 |
4.75 |
0.15 |
4.60 |
2379.5% |
0.19 |
97.6% |
1% |
False |
False |
15,320,632 |
120 |
5.87 |
0.15 |
5.71 |
2957.9% |
0.24 |
125.8% |
1% |
False |
False |
14,545,491 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.26 |
2.618 |
0.23 |
1.618 |
0.22 |
1.000 |
0.21 |
0.618 |
0.20 |
HIGH |
0.20 |
0.618 |
0.19 |
0.500 |
0.19 |
0.382 |
0.19 |
LOW |
0.18 |
0.618 |
0.17 |
1.000 |
0.17 |
1.618 |
0.16 |
2.618 |
0.14 |
4.250 |
0.12 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.19 |
0.20 |
PP |
0.19 |
0.20 |
S1 |
0.19 |
0.20 |
|