Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.90 |
3.82 |
-0.08 |
-2.1% |
4.20 |
High |
4.12 |
3.86 |
-0.26 |
-6.3% |
4.31 |
Low |
3.77 |
3.58 |
-0.19 |
-4.9% |
3.52 |
Close |
3.93 |
3.68 |
-0.25 |
-6.4% |
3.80 |
Range |
0.36 |
0.28 |
-0.08 |
-21.1% |
0.79 |
ATR |
0.46 |
0.45 |
-0.01 |
-1.7% |
0.00 |
Volume |
4,656,300 |
7,228,000 |
2,571,700 |
55.2% |
82,429,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.55 |
4.39 |
3.83 |
|
R3 |
4.27 |
4.11 |
3.76 |
|
R2 |
3.99 |
3.99 |
3.73 |
|
R1 |
3.83 |
3.83 |
3.71 |
3.77 |
PP |
3.71 |
3.71 |
3.71 |
3.68 |
S1 |
3.55 |
3.55 |
3.65 |
3.49 |
S2 |
3.43 |
3.43 |
3.63 |
|
S3 |
3.15 |
3.27 |
3.60 |
|
S4 |
2.87 |
2.99 |
3.53 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.25 |
5.81 |
4.23 |
|
R3 |
5.46 |
5.02 |
4.02 |
|
R2 |
4.67 |
4.67 |
3.94 |
|
R1 |
4.23 |
4.23 |
3.87 |
4.06 |
PP |
3.88 |
3.88 |
3.88 |
3.79 |
S1 |
3.44 |
3.44 |
3.73 |
3.27 |
S2 |
3.09 |
3.09 |
3.66 |
|
S3 |
2.30 |
2.65 |
3.58 |
|
S4 |
1.51 |
1.86 |
3.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.17 |
3.58 |
0.59 |
16.0% |
0.34 |
9.3% |
17% |
False |
True |
6,521,380 |
10 |
4.17 |
3.52 |
0.65 |
17.7% |
0.38 |
10.4% |
25% |
False |
False |
7,425,320 |
20 |
5.00 |
3.52 |
1.48 |
40.2% |
0.40 |
10.9% |
11% |
False |
False |
8,098,965 |
40 |
6.33 |
3.52 |
2.81 |
76.2% |
0.50 |
13.7% |
6% |
False |
False |
8,970,876 |
60 |
6.33 |
3.52 |
2.81 |
76.2% |
0.54 |
14.7% |
6% |
False |
False |
10,814,182 |
80 |
7.57 |
3.52 |
4.05 |
110.1% |
0.55 |
14.9% |
4% |
False |
False |
10,886,683 |
100 |
12.85 |
3.52 |
9.33 |
253.5% |
0.67 |
18.2% |
2% |
False |
False |
10,829,997 |
120 |
12.85 |
3.52 |
9.33 |
253.5% |
0.72 |
19.4% |
2% |
False |
False |
10,229,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.05 |
2.618 |
4.59 |
1.618 |
4.31 |
1.000 |
4.14 |
0.618 |
4.03 |
HIGH |
3.86 |
0.618 |
3.75 |
0.500 |
3.72 |
0.382 |
3.69 |
LOW |
3.58 |
0.618 |
3.41 |
1.000 |
3.30 |
1.618 |
3.13 |
2.618 |
2.85 |
4.250 |
2.39 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.72 |
3.88 |
PP |
3.71 |
3.81 |
S1 |
3.69 |
3.75 |
|