Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
11.43 |
12.30 |
0.87 |
7.6% |
10.14 |
High |
12.62 |
13.18 |
0.56 |
4.4% |
12.62 |
Low |
11.25 |
12.10 |
0.85 |
7.5% |
9.93 |
Close |
12.58 |
12.26 |
-0.32 |
-2.5% |
12.58 |
Range |
1.37 |
1.09 |
-0.29 |
-20.8% |
2.69 |
ATR |
0.86 |
0.88 |
0.02 |
1.8% |
0.00 |
Volume |
7,709,400 |
7,958,522 |
249,122 |
3.2% |
25,637,800 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.77 |
15.10 |
12.86 |
|
R3 |
14.68 |
14.01 |
12.56 |
|
R2 |
13.60 |
13.60 |
12.46 |
|
R1 |
12.93 |
12.93 |
12.36 |
12.72 |
PP |
12.51 |
12.51 |
12.51 |
12.41 |
S1 |
11.84 |
11.84 |
12.16 |
11.64 |
S2 |
11.43 |
11.43 |
12.06 |
|
S3 |
10.34 |
10.76 |
11.96 |
|
S4 |
9.26 |
9.67 |
11.66 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.78 |
18.87 |
14.06 |
|
R3 |
17.09 |
16.18 |
13.32 |
|
R2 |
14.40 |
14.40 |
13.07 |
|
R1 |
13.49 |
13.49 |
12.83 |
13.95 |
PP |
11.71 |
11.71 |
11.71 |
11.94 |
S1 |
10.80 |
10.80 |
12.33 |
11.26 |
S2 |
9.02 |
9.02 |
12.09 |
|
S3 |
6.33 |
8.11 |
11.84 |
|
S4 |
3.64 |
5.42 |
11.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.18 |
9.93 |
3.25 |
26.5% |
1.06 |
8.6% |
72% |
True |
False |
5,985,884 |
10 |
13.18 |
9.93 |
3.25 |
26.5% |
0.80 |
6.5% |
72% |
True |
False |
4,550,932 |
20 |
13.18 |
8.21 |
4.97 |
40.5% |
0.81 |
6.6% |
81% |
True |
False |
5,566,478 |
40 |
13.18 |
8.21 |
4.97 |
40.5% |
0.79 |
6.5% |
81% |
True |
False |
5,704,457 |
60 |
13.18 |
7.62 |
5.57 |
45.4% |
0.81 |
6.6% |
83% |
True |
False |
6,514,321 |
80 |
13.18 |
7.62 |
5.57 |
45.4% |
0.81 |
6.6% |
83% |
True |
False |
6,511,411 |
100 |
13.18 |
7.62 |
5.57 |
45.4% |
0.80 |
6.5% |
83% |
True |
False |
6,320,969 |
120 |
14.56 |
7.62 |
6.95 |
56.6% |
0.79 |
6.5% |
67% |
False |
False |
5,853,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.79 |
2.618 |
16.02 |
1.618 |
14.94 |
1.000 |
14.27 |
0.618 |
13.85 |
HIGH |
13.18 |
0.618 |
12.77 |
0.500 |
12.64 |
0.382 |
12.51 |
LOW |
12.10 |
0.618 |
11.42 |
1.000 |
11.01 |
1.618 |
10.34 |
2.618 |
9.25 |
4.250 |
7.48 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
12.64 |
12.25 |
PP |
12.51 |
12.23 |
S1 |
12.39 |
12.22 |
|