Best Forex Signals Fundamental & Technical based : Hot Topic

NOW ServiceNow (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	184.16	185.21	1.05	0.6%	184.39
High	184.25	193.35	9.10	4.9%	188.07
Low	179.62	184.66	5.04	2.8%	171.81
Close	180.91	192.72	11.81	6.5%	184.45
Range	4.63	8.69	4.06	87.7%	16.26
ATR	This data is available to our premium members.
Volume	1,462,700	2,794,800	1,332,100	91.1%	27,775,213

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	216.31	213.21	197.50
R3	207.62	204.52	195.11
R2	198.93	198.93	194.31
R1	195.83	195.83	193.52	197.38
PP	190.24	190.24	190.24	191.02
S1	187.14	187.14	191.92	188.69
S2	181.55	181.55	191.13
S3	172.86	178.45	190.33
S4	164.17	169.76	187.94

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	230.22	223.60	193.39
R3	213.96	207.34	188.92
R2	197.70	197.70	187.43
R1	191.08	191.08	185.94	194.39
PP	181.44	181.44	181.44	183.10
S1	174.82	174.82	182.96	178.13
S2	165.18	165.18	181.47
S3	148.92	158.56	179.98
S4	132.66	142.30	175.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.35	172.14	21.21	11.0%	6.99	3.6%	97%	True	False	2,729,420
10	193.35	171.81	21.54	11.2%	7.54	3.9%	97%	True	False	2,903,970
20	198.31	171.81	26.50	13.8%	7.32	3.8%	79%	False	False	2,464,955
40	199.23	171.81	27.42	14.2%	6.22	3.2%	76%	False	False	2,290,273
60	206.30	171.81	34.49	17.9%	6.25	3.2%	61%	False	False	2,123,208
80	206.30	171.81	34.49	17.9%	5.79	3.0%	61%	False	False	2,054,319
100	206.30	171.81	34.49	17.9%	5.51	2.9%	61%	False	False	1,861,528
120	206.30	171.81	34.49	17.9%	5.79	3.0%	61%	False	False	1,946,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	230.28
2.618	216.10
1.618	207.41
1.000	202.04
0.618	198.72
HIGH	193.35
0.618	190.03
0.500	189.01
0.382	187.98
LOW	184.66
0.618	179.29
1.000	175.97
1.618	170.60
2.618	161.91
4.250	147.73

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols