Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
996.25 |
982.40 |
-13.85 |
-1.4% |
1,006.50 |
High |
998.42 |
992.00 |
-6.42 |
-0.6% |
1,043.45 |
Low |
980.00 |
970.48 |
-9.52 |
-1.0% |
998.05 |
Close |
982.40 |
989.48 |
7.08 |
0.7% |
1,008.29 |
Range |
18.42 |
21.52 |
3.10 |
16.8% |
45.40 |
ATR |
30.37 |
29.73 |
-0.63 |
-2.1% |
0.00 |
Volume |
1,677,600 |
1,563,400 |
-114,200 |
-6.8% |
14,976,877 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,048.55 |
1,040.53 |
1,001.32 |
|
R3 |
1,027.03 |
1,019.01 |
995.40 |
|
R2 |
1,005.51 |
1,005.51 |
993.43 |
|
R1 |
997.49 |
997.49 |
991.45 |
1,001.50 |
PP |
983.99 |
983.99 |
983.99 |
985.99 |
S1 |
975.97 |
975.97 |
987.51 |
979.98 |
S2 |
962.47 |
962.47 |
985.53 |
|
S3 |
940.95 |
954.45 |
983.56 |
|
S4 |
919.43 |
932.93 |
977.64 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,152.79 |
1,125.94 |
1,033.26 |
|
R3 |
1,107.39 |
1,080.54 |
1,020.77 |
|
R2 |
1,061.99 |
1,061.99 |
1,016.61 |
|
R1 |
1,035.14 |
1,035.14 |
1,012.45 |
1,048.57 |
PP |
1,016.60 |
1,016.60 |
1,016.60 |
1,023.31 |
S1 |
989.75 |
989.75 |
1,004.13 |
1,003.17 |
S2 |
971.20 |
971.20 |
999.97 |
|
S3 |
925.80 |
944.35 |
995.81 |
|
S4 |
880.41 |
898.95 |
983.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,033.10 |
970.48 |
62.62 |
6.3% |
18.11 |
1.8% |
30% |
False |
True |
1,126,385 |
10 |
1,042.35 |
970.48 |
71.87 |
7.3% |
22.32 |
2.3% |
26% |
False |
True |
1,210,412 |
20 |
1,043.45 |
970.48 |
72.97 |
7.4% |
27.04 |
2.7% |
26% |
False |
True |
1,951,711 |
40 |
1,198.09 |
970.48 |
227.61 |
23.0% |
27.98 |
2.8% |
8% |
False |
True |
1,744,191 |
60 |
1,198.09 |
970.48 |
227.61 |
23.0% |
26.27 |
2.7% |
8% |
False |
True |
1,537,271 |
80 |
1,198.09 |
970.48 |
227.61 |
23.0% |
26.73 |
2.7% |
8% |
False |
True |
1,452,839 |
100 |
1,198.09 |
970.48 |
227.61 |
23.0% |
25.92 |
2.6% |
8% |
False |
True |
1,396,703 |
120 |
1,198.09 |
970.48 |
227.61 |
23.0% |
25.32 |
2.6% |
8% |
False |
True |
1,384,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,083.46 |
2.618 |
1,048.34 |
1.618 |
1,026.82 |
1.000 |
1,013.52 |
0.618 |
1,005.30 |
HIGH |
992.00 |
0.618 |
983.78 |
0.500 |
981.24 |
0.382 |
978.70 |
LOW |
970.48 |
0.618 |
957.18 |
1.000 |
948.96 |
1.618 |
935.66 |
2.618 |
914.14 |
4.250 |
879.02 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
986.73 |
995.92 |
PP |
983.99 |
993.78 |
S1 |
981.24 |
991.63 |
|