NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 903.90 920.00 16.10 1.8% 904.02
High 916.08 928.00 11.92 1.3% 929.76
Low 893.73 887.31 -6.43 -0.7% 887.31
Close 915.23 888.71 -26.52 -2.9% 888.71
Range 22.35 40.70 18.34 82.1% 42.46
ATR 24.84 25.97 1.13 4.6% 0.00
Volume 507,400 1,403,900 896,500 176.7% 4,509,813
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,023.42 996.76 911.09
R3 982.73 956.07 899.90
R2 942.03 942.03 896.17
R1 915.37 915.37 892.44 908.36
PP 901.34 901.34 901.34 897.83
S1 874.68 874.68 884.98 867.66
S2 860.64 860.64 881.25
S3 819.95 833.98 877.52
S4 779.25 793.29 866.33
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,029.29 1,001.46 912.06
R3 986.84 959.00 900.39
R2 944.38 944.38 896.49
R1 916.55 916.55 892.60 909.24
PP 901.93 901.93 901.93 898.27
S1 874.09 874.09 884.82 866.78
S2 859.47 859.47 880.93
S3 817.02 831.64 877.03
S4 774.56 789.18 865.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.76 887.31 42.46 4.8% 26.19 2.9% 3% False True 901,962
10 954.56 887.31 67.26 7.6% 25.71 2.9% 2% False True 1,145,708
20 973.63 887.31 86.33 9.7% 24.54 2.8% 2% False True 1,330,163
40 973.63 848.62 125.01 14.1% 23.45 2.6% 32% False False 1,449,411
60 1,051.00 840.03 210.97 23.7% 24.14 2.7% 23% False False 1,556,537
80 1,057.39 840.03 217.36 24.5% 24.14 2.7% 22% False False 1,471,277
100 1,057.39 840.03 217.36 24.5% 22.86 2.6% 22% False False 1,385,341
120 1,057.39 752.44 304.95 34.3% 22.84 2.6% 45% False False 1,467,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.92
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,100.95
2.618 1,034.54
1.618 993.84
1.000 968.70
0.618 953.15
HIGH 928.00
0.618 912.45
0.500 907.65
0.382 902.85
LOW 887.31
0.618 862.16
1.000 846.61
1.618 821.46
2.618 780.77
4.250 714.35
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 907.65 907.65
PP 901.34 901.34
S1 895.02 895.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.