Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1,024.50 |
1,013.70 |
-10.80 |
-1.1% |
1,029.74 |
High |
1,028.01 |
1,013.70 |
-14.31 |
-1.4% |
1,057.39 |
Low |
1,009.00 |
965.31 |
-43.69 |
-4.3% |
992.00 |
Close |
1,013.71 |
968.09 |
-45.62 |
-4.5% |
1,044.69 |
Range |
19.01 |
48.39 |
29.38 |
154.6% |
65.39 |
ATR |
23.62 |
25.39 |
1.77 |
7.5% |
0.00 |
Volume |
1,153,600 |
2,004,900 |
851,300 |
73.8% |
4,331,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,127.54 |
1,096.20 |
994.70 |
|
R3 |
1,079.15 |
1,047.81 |
981.40 |
|
R2 |
1,030.76 |
1,030.76 |
976.96 |
|
R1 |
999.42 |
999.42 |
972.53 |
990.90 |
PP |
982.37 |
982.37 |
982.37 |
978.10 |
S1 |
951.03 |
951.03 |
963.65 |
942.51 |
S2 |
933.98 |
933.98 |
959.22 |
|
S3 |
885.59 |
902.64 |
954.78 |
|
S4 |
837.20 |
854.25 |
941.48 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,227.53 |
1,201.50 |
1,080.65 |
|
R3 |
1,162.14 |
1,136.11 |
1,062.67 |
|
R2 |
1,096.75 |
1,096.75 |
1,056.68 |
|
R1 |
1,070.72 |
1,070.72 |
1,050.68 |
1,083.74 |
PP |
1,031.36 |
1,031.36 |
1,031.36 |
1,037.87 |
S1 |
1,005.33 |
1,005.33 |
1,038.70 |
1,018.35 |
S2 |
965.97 |
965.97 |
1,032.70 |
|
S3 |
900.58 |
939.94 |
1,026.71 |
|
S4 |
835.19 |
874.55 |
1,008.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,057.39 |
965.31 |
92.08 |
9.5% |
31.74 |
3.3% |
3% |
False |
True |
1,391,619 |
10 |
1,057.39 |
965.31 |
92.08 |
9.5% |
27.02 |
2.8% |
3% |
False |
True |
1,215,866 |
20 |
1,057.39 |
956.83 |
100.56 |
10.4% |
23.08 |
2.4% |
11% |
False |
False |
1,141,225 |
40 |
1,057.39 |
956.83 |
100.56 |
10.4% |
20.41 |
2.1% |
11% |
False |
False |
1,145,006 |
60 |
1,057.39 |
742.41 |
314.98 |
32.5% |
21.93 |
2.3% |
72% |
False |
False |
1,416,567 |
80 |
1,057.39 |
678.66 |
378.73 |
39.1% |
25.01 |
2.6% |
76% |
False |
False |
1,564,752 |
100 |
1,057.39 |
678.66 |
378.73 |
39.1% |
26.31 |
2.7% |
76% |
False |
False |
1,651,237 |
120 |
1,198.09 |
678.66 |
519.43 |
53.7% |
26.56 |
2.7% |
56% |
False |
False |
1,658,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,219.36 |
2.618 |
1,140.39 |
1.618 |
1,092.00 |
1.000 |
1,062.09 |
0.618 |
1,043.61 |
HIGH |
1,013.70 |
0.618 |
995.22 |
0.500 |
989.51 |
0.382 |
983.79 |
LOW |
965.31 |
0.618 |
935.40 |
1.000 |
916.92 |
1.618 |
887.01 |
2.618 |
838.62 |
4.250 |
759.65 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
989.51 |
1,002.04 |
PP |
982.37 |
990.72 |
S1 |
975.23 |
979.41 |
|