NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 465.75 470.00 4.25 0.9% 451.42
High 471.10 473.32 2.22 0.5% 479.44
Low 454.60 459.04 4.44 1.0% 442.00
Close 470.57 460.47 -10.10 -2.1% 453.09
Range 16.50 14.28 -2.22 -13.5% 37.44
ATR 17.35 17.13 -0.22 -1.3% 0.00
Volume 930,100 826,700 -103,400 -11.1% 14,203,800
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 507.10 498.06 468.32
R3 492.83 483.79 464.40
R2 478.55 478.55 463.09
R1 469.51 469.51 461.78 466.89
PP 464.28 464.28 464.28 462.97
S1 455.24 455.24 459.16 452.62
S2 450.00 450.00 457.85
S3 435.73 440.96 456.54
S4 421.45 426.69 452.62
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 570.50 549.23 473.68
R3 533.06 511.79 463.39
R2 495.62 495.62 459.95
R1 474.35 474.35 456.52 484.99
PP 458.18 458.18 458.18 463.49
S1 436.91 436.91 449.66 447.55
S2 420.74 420.74 446.23
S3 383.30 399.47 442.79
S4 345.86 362.03 432.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.32 442.71 30.61 6.6% 15.21 3.3% 58% True False 1,157,120
10 479.44 442.00 37.44 8.1% 16.11 3.5% 49% False False 1,307,770
20 479.44 432.85 46.59 10.1% 16.62 3.6% 59% False False 1,323,232
40 501.82 432.85 68.97 15.0% 17.19 3.7% 40% False False 1,466,601
60 501.82 418.53 83.29 18.1% 15.45 3.4% 50% False False 1,644,940
80 501.82 418.53 83.29 18.1% 14.58 3.2% 50% False False 1,700,940
100 501.82 390.84 110.98 24.1% 15.00 3.3% 63% False False 1,674,433
120 501.82 385.50 116.32 25.3% 14.73 3.2% 64% False False 1,656,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 533.98
2.618 510.69
1.618 496.41
1.000 487.59
0.618 482.14
HIGH 473.32
0.618 467.86
0.500 466.18
0.382 464.49
LOW 459.04
0.618 450.22
1.000 444.77
1.618 435.94
2.618 421.67
4.250 398.37
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 466.18 460.23
PP 464.28 460.00
S1 462.37 459.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols