NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 996.25 982.40 -13.85 -1.4% 1,006.50
High 998.42 992.00 -6.42 -0.6% 1,043.45
Low 980.00 970.48 -9.52 -1.0% 998.05
Close 982.40 989.48 7.08 0.7% 1,008.29
Range 18.42 21.52 3.10 16.8% 45.40
ATR 30.37 29.73 -0.63 -2.1% 0.00
Volume 1,677,600 1,563,400 -114,200 -6.8% 14,976,877
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 1,048.55 1,040.53 1,001.32
R3 1,027.03 1,019.01 995.40
R2 1,005.51 1,005.51 993.43
R1 997.49 997.49 991.45 1,001.50
PP 983.99 983.99 983.99 985.99
S1 975.97 975.97 987.51 979.98
S2 962.47 962.47 985.53
S3 940.95 954.45 983.56
S4 919.43 932.93 977.64
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1,152.79 1,125.94 1,033.26
R3 1,107.39 1,080.54 1,020.77
R2 1,061.99 1,061.99 1,016.61
R1 1,035.14 1,035.14 1,012.45 1,048.57
PP 1,016.60 1,016.60 1,016.60 1,023.31
S1 989.75 989.75 1,004.13 1,003.17
S2 971.20 971.20 999.97
S3 925.80 944.35 995.81
S4 880.41 898.95 983.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,033.10 970.48 62.62 6.3% 18.11 1.8% 30% False True 1,126,385
10 1,042.35 970.48 71.87 7.3% 22.32 2.3% 26% False True 1,210,412
20 1,043.45 970.48 72.97 7.4% 27.04 2.7% 26% False True 1,951,711
40 1,198.09 970.48 227.61 23.0% 27.98 2.8% 8% False True 1,744,191
60 1,198.09 970.48 227.61 23.0% 26.27 2.7% 8% False True 1,537,271
80 1,198.09 970.48 227.61 23.0% 26.73 2.7% 8% False True 1,452,839
100 1,198.09 970.48 227.61 23.0% 25.92 2.6% 8% False True 1,396,703
120 1,198.09 970.48 227.61 23.0% 25.32 2.6% 8% False True 1,384,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.97
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,083.46
2.618 1,048.34
1.618 1,026.82
1.000 1,013.52
0.618 1,005.30
HIGH 992.00
0.618 983.78
0.500 981.24
0.382 978.70
LOW 970.48
0.618 957.18
1.000 948.96
1.618 935.66
2.618 914.14
4.250 879.02
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 986.73 995.92
PP 983.99 993.78
S1 981.24 991.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols