NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 968.49 958.05 -10.44 -1.1% 938.70
High 975.00 963.52 -11.49 -1.2% 975.00
Low 955.00 949.73 -5.27 -0.6% 935.14
Close 959.15 963.40 4.25 0.4% 963.40
Range 20.00 13.79 -6.22 -31.1% 39.86
ATR 24.52 23.76 -0.77 -3.1% 0.00
Volume 1,275,600 1,155,758 -119,842 -9.4% 10,798,223
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,000.24 995.60 970.98
R3 986.45 981.82 967.19
R2 972.67 972.67 965.93
R1 968.03 968.03 964.66 970.35
PP 958.88 958.88 958.88 960.04
S1 954.25 954.25 962.14 956.57
S2 945.10 945.10 960.87
S3 931.31 940.46 959.61
S4 917.53 926.68 955.82
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,077.43 1,060.27 985.32
R3 1,037.57 1,020.41 974.36
R2 997.71 997.71 970.71
R1 980.55 980.55 967.05 989.13
PP 957.85 957.85 957.85 962.14
S1 940.69 940.69 959.75 949.27
S2 917.99 917.99 956.09
S3 878.13 900.83 952.44
S4 838.27 860.97 941.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.00 949.73 25.27 2.6% 17.04 1.8% 54% False True 1,135,431
10 975.00 934.17 40.83 4.2% 20.90 2.2% 72% False False 1,295,292
20 1,057.39 934.17 123.22 12.8% 25.79 2.7% 24% False False 1,390,895
40 1,057.39 934.17 123.22 12.8% 24.00 2.5% 24% False False 1,289,381
60 1,057.39 934.17 123.22 12.8% 22.39 2.3% 24% False False 1,189,542
80 1,057.39 934.17 123.22 12.8% 21.13 2.2% 24% False False 1,185,317
100 1,057.39 934.17 123.22 12.8% 20.48 2.1% 24% False False 1,225,189
120 1,057.39 752.44 304.95 31.7% 21.55 2.2% 69% False False 1,411,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.78
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1,022.10
2.618 999.60
1.618 985.82
1.000 977.30
0.618 972.03
HIGH 963.52
0.618 958.25
0.500 956.62
0.382 955.00
LOW 949.73
0.618 941.21
1.000 935.95
1.618 927.43
2.618 913.64
4.250 891.14
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 961.14 963.06
PP 958.88 962.71
S1 956.62 962.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.