NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 534.01 560.87 26.86 5.0% 552.62
High 556.15 566.17 10.02 1.8% 566.17
Low 528.00 558.51 30.51 5.8% 528.00
Close 553.52 558.96 5.44 1.0% 558.96
Range 28.15 7.66 -20.49 -72.8% 38.17
ATR 14.05 13.95 -0.10 -0.7% 0.00
Volume 1,158,000 1,337,100 179,100 15.5% 5,822,000
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 584.21 579.25 563.18
R3 576.54 571.58 561.07
R2 568.88 568.88 560.37
R1 563.92 563.92 559.66 562.57
PP 561.21 561.21 561.21 560.54
S1 556.26 556.26 558.26 554.90
S2 553.55 553.55 557.55
S3 545.89 548.59 556.85
S4 538.22 540.93 554.74
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 665.57 650.44 579.96
R3 627.39 612.26 569.46
R2 589.22 589.22 565.96
R1 574.09 574.09 562.46 581.65
PP 551.04 551.04 551.04 554.83
S1 535.92 535.92 555.46 543.48
S2 512.87 512.87 551.96
S3 474.70 497.74 548.46
S4 436.52 459.57 537.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 566.17 528.00 38.17 6.8% 14.33 2.6% 81% True False 1,164,400
10 584.40 528.00 56.40 10.1% 13.01 2.3% 55% False False 1,026,810
20 607.90 528.00 79.90 14.3% 11.76 2.1% 39% False False 952,892
40 607.90 528.00 79.90 14.3% 12.51 2.2% 39% False False 958,010
60 614.36 528.00 86.36 15.5% 13.30 2.4% 36% False False 1,068,769
80 614.36 526.11 88.25 15.8% 13.30 2.4% 37% False False 1,112,185
100 614.36 435.07 179.29 32.1% 13.35 2.4% 69% False False 1,236,663
120 614.36 427.68 186.68 33.4% 13.11 2.3% 70% False False 1,317,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 598.75
2.618 586.24
1.618 578.58
1.000 573.84
0.618 570.91
HIGH 566.17
0.618 563.25
0.500 562.34
0.382 561.44
LOW 558.51
0.618 553.77
1.000 550.85
1.618 546.11
2.618 538.44
4.250 525.94
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 562.34 555.00
PP 561.21 551.04
S1 560.09 547.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols