NOW ServiceNow (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 231.44 235.00 3.56 1.5% 229.89
High 235.84 236.70 0.86 0.4% 237.49
Low 230.76 232.40 1.64 0.7% 227.07
Close 234.03 234.89 0.86 0.4% 234.89
Range 5.08 4.30 -0.78 -15.4% 10.42
ATR This data is available to our premium members.
Volume 1,304,700 1,425,800 121,100 9.3% 8,710,700
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 247.55 245.52 237.25
R3 243.26 241.22 236.07
R2 238.96 238.96 235.68
R1 236.92 236.92 235.28 235.79
PP 234.66 234.66 234.66 234.09
S1 232.63 232.63 234.50 231.49
S2 230.36 230.36 234.10
S3 226.06 228.33 233.71
S4 221.77 224.03 232.53
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 264.41 260.07 240.62
R3 253.99 249.65 237.76
R2 243.57 243.57 236.80
R1 239.23 239.23 235.85 241.40
PP 233.15 233.15 233.15 234.24
S1 228.81 228.81 233.93 230.98
S2 222.73 222.73 232.98
S3 212.31 218.39 232.02
S4 201.89 207.97 229.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.49 227.07 10.42 4.4% 5.34 2.3% 75% False False 1,742,140
10 237.49 220.10 17.39 7.4% 5.48 2.3% 85% False False 1,896,120
20 237.49 182.46 55.03 23.4% 5.97 2.5% 95% False False 2,432,477
40 237.49 158.00 79.49 33.8% 6.77 2.9% 97% False False 2,233,670
60 237.49 147.63 89.86 38.3% 7.14 3.0% 97% False False 2,194,940
80 237.49 147.63 89.86 38.3% 7.60 3.2% 97% False False 2,237,656
100 237.49 147.63 89.86 38.3% 7.40 3.2% 97% False False 2,202,355
120 237.49 147.63 89.86 38.3% 7.14 3.0% 97% False False 2,177,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 254.96
2.618 247.95
1.618 243.65
1.000 240.99
0.618 239.35
HIGH 236.70
0.618 235.05
0.500 234.55
0.382 234.04
LOW 232.40
0.618 229.74
1.000 228.10
1.618 225.44
2.618 221.14
4.250 214.13
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.