Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
534.01 |
560.87 |
26.86 |
5.0% |
552.62 |
High |
556.15 |
566.17 |
10.02 |
1.8% |
566.17 |
Low |
528.00 |
558.51 |
30.51 |
5.8% |
528.00 |
Close |
553.52 |
558.96 |
5.44 |
1.0% |
558.96 |
Range |
28.15 |
7.66 |
-20.49 |
-72.8% |
38.17 |
ATR |
14.05 |
13.95 |
-0.10 |
-0.7% |
0.00 |
Volume |
1,158,000 |
1,337,100 |
179,100 |
15.5% |
5,822,000 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
584.21 |
579.25 |
563.18 |
|
R3 |
576.54 |
571.58 |
561.07 |
|
R2 |
568.88 |
568.88 |
560.37 |
|
R1 |
563.92 |
563.92 |
559.66 |
562.57 |
PP |
561.21 |
561.21 |
561.21 |
560.54 |
S1 |
556.26 |
556.26 |
558.26 |
554.90 |
S2 |
553.55 |
553.55 |
557.55 |
|
S3 |
545.89 |
548.59 |
556.85 |
|
S4 |
538.22 |
540.93 |
554.74 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
665.57 |
650.44 |
579.96 |
|
R3 |
627.39 |
612.26 |
569.46 |
|
R2 |
589.22 |
589.22 |
565.96 |
|
R1 |
574.09 |
574.09 |
562.46 |
581.65 |
PP |
551.04 |
551.04 |
551.04 |
554.83 |
S1 |
535.92 |
535.92 |
555.46 |
543.48 |
S2 |
512.87 |
512.87 |
551.96 |
|
S3 |
474.70 |
497.74 |
548.46 |
|
S4 |
436.52 |
459.57 |
537.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
566.17 |
528.00 |
38.17 |
6.8% |
14.33 |
2.6% |
81% |
True |
False |
1,164,400 |
10 |
584.40 |
528.00 |
56.40 |
10.1% |
13.01 |
2.3% |
55% |
False |
False |
1,026,810 |
20 |
607.90 |
528.00 |
79.90 |
14.3% |
11.76 |
2.1% |
39% |
False |
False |
952,892 |
40 |
607.90 |
528.00 |
79.90 |
14.3% |
12.51 |
2.2% |
39% |
False |
False |
958,010 |
60 |
614.36 |
528.00 |
86.36 |
15.5% |
13.30 |
2.4% |
36% |
False |
False |
1,068,769 |
80 |
614.36 |
526.11 |
88.25 |
15.8% |
13.30 |
2.4% |
37% |
False |
False |
1,112,185 |
100 |
614.36 |
435.07 |
179.29 |
32.1% |
13.35 |
2.4% |
69% |
False |
False |
1,236,663 |
120 |
614.36 |
427.68 |
186.68 |
33.4% |
13.11 |
2.3% |
70% |
False |
False |
1,317,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
598.75 |
2.618 |
586.24 |
1.618 |
578.58 |
1.000 |
573.84 |
0.618 |
570.91 |
HIGH |
566.17 |
0.618 |
563.25 |
0.500 |
562.34 |
0.382 |
561.44 |
LOW |
558.51 |
0.618 |
553.77 |
1.000 |
550.85 |
1.618 |
546.11 |
2.618 |
538.44 |
4.250 |
525.94 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
562.34 |
555.00 |
PP |
561.21 |
551.04 |
S1 |
560.09 |
547.09 |
|