NOW ServiceNow (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	727.20	753.97	26.77	3.7%	769.00
High	743.67	757.25	13.58	1.8%	771.63
Low	727.20	746.85	19.65	2.7%	708.53
Close	740.95	750.64	9.69	1.3%	713.91
Range	16.47	10.40	-6.07	-36.9%	63.10
ATR	19.60	19.37	-0.24	-1.2%	0.00
Volume	1,164,900	64,301	-1,100,599	-94.5%	4,740,868

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	782.78	777.11	756.36
R3	772.38	766.71	753.50
R2	761.98	761.98	752.55
R1	756.31	756.31	751.59	753.95
PP	751.58	751.58	751.58	750.40
S1	745.91	745.91	749.69	743.55
S2	741.18	741.18	748.73
S3	730.78	735.51	747.78
S4	720.38	725.11	744.92

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	920.65	880.37	748.61
R3	857.55	817.28	731.26
R2	794.45	794.45	725.48
R1	754.18	754.18	719.69	742.77
PP	731.36	731.36	731.36	725.65
S1	691.09	691.09	708.13	679.67
S2	668.26	668.26	702.34
S3	605.17	627.99	696.56
S4	542.07	564.89	679.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	757.25	708.53	48.72	6.5%	14.26	1.9%	86%	True	False	847,184
10	775.98	708.53	67.45	9.0%	15.78	2.1%	62%	False	False	835,558
20	795.44	708.53	86.91	11.6%	17.64	2.4%	48%	False	False	866,044
40	807.77	708.53	99.24	13.2%	18.21	2.4%	42%	False	False	1,040,872
60	815.32	708.53	106.79	14.2%	17.99	2.4%	39%	False	False	1,064,199
80	815.32	671.22	144.10	19.2%	17.05	2.3%	55%	False	False	1,122,462
100	815.32	671.22	144.10	19.2%	16.09	2.1%	55%	False	False	1,112,173
120	815.32	580.44	234.88	31.3%	15.33	2.0%	72%	False	False	1,116,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	801.45
2.618	784.48
1.618	774.08
1.000	767.65
0.618	763.68
HIGH	757.25
0.618	753.28
0.500	752.05
0.382	750.82
LOW	746.85
0.618	740.42
1.000	736.45
1.618	730.02
2.618	719.62
4.250	702.65

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	752.05	745.07
PP	751.58	739.50
S1	751.11	733.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols