NOW ServiceNow (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 184.16 185.21 1.05 0.6% 184.39
High 184.25 193.35 9.10 4.9% 188.07
Low 179.62 184.66 5.04 2.8% 171.81
Close 180.91 192.72 11.81 6.5% 184.45
Range 4.63 8.69 4.06 87.7% 16.26
ATR This data is available to our premium members.
Volume 1,462,700 2,794,800 1,332,100 91.1% 27,775,213
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 216.31 213.21 197.50
R3 207.62 204.52 195.11
R2 198.93 198.93 194.31
R1 195.83 195.83 193.52 197.38
PP 190.24 190.24 190.24 191.02
S1 187.14 187.14 191.92 188.69
S2 181.55 181.55 191.13
S3 172.86 178.45 190.33
S4 164.17 169.76 187.94
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 230.22 223.60 193.39
R3 213.96 207.34 188.92
R2 197.70 197.70 187.43
R1 191.08 191.08 185.94 194.39
PP 181.44 181.44 181.44 183.10
S1 174.82 174.82 182.96 178.13
S2 165.18 165.18 181.47
S3 148.92 158.56 179.98
S4 132.66 142.30 175.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.35 172.14 21.21 11.0% 6.99 3.6% 97% True False 2,729,420
10 193.35 171.81 21.54 11.2% 7.54 3.9% 97% True False 2,903,970
20 198.31 171.81 26.50 13.8% 7.32 3.8% 79% False False 2,464,955
40 199.23 171.81 27.42 14.2% 6.22 3.2% 76% False False 2,290,273
60 206.30 171.81 34.49 17.9% 6.25 3.2% 61% False False 2,123,208
80 206.30 171.81 34.49 17.9% 5.79 3.0% 61% False False 2,054,319
100 206.30 171.81 34.49 17.9% 5.51 2.9% 61% False False 1,861,528
120 206.30 171.81 34.49 17.9% 5.79 3.0% 61% False False 1,946,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 230.28
2.618 216.10
1.618 207.41
1.000 202.04
0.618 198.72
HIGH 193.35
0.618 190.03
0.500 189.01
0.382 187.98
LOW 184.66
0.618 179.29
1.000 175.97
1.618 170.60
2.618 161.91
4.250 147.73
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.