NOW ServiceNow (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 246.50 249.99 3.49 1.4% 238.79
High 247.13 250.35 3.22 1.3% 247.24
Low 243.36 243.80 0.44 0.2% 235.60
Close 246.49 245.73 -0.76 -0.3% 246.49
Range 3.77 6.55 2.78 73.7% 11.64
ATR 6.05 6.09 0.04 0.6% 0.00
Volume 1,389,900 1,813,400 423,500 30.5% 7,029,776
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 266.28 262.55 249.33
R3 259.73 256.00 247.53
R2 253.18 253.18 246.93
R1 249.45 249.45 246.33 248.04
PP 246.63 246.63 246.63 245.92
S1 242.90 242.90 245.13 241.49
S2 240.08 240.08 244.53
S3 233.53 236.35 243.93
S4 226.98 229.80 242.13
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 278.03 273.90 252.89
R3 266.39 262.26 249.69
R2 254.75 254.75 248.62
R1 250.62 250.62 247.56 252.68
PP 243.11 243.11 243.11 244.14
S1 238.98 238.98 245.42 241.05
S2 231.47 231.47 244.36
S3 219.83 227.34 243.29
S4 208.19 215.70 240.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.35 235.60 14.75 6.0% 5.74 2.3% 69% True False 1,458,015
10 251.65 235.60 16.05 6.5% 6.37 2.6% 63% False False 1,556,361
20 251.65 226.71 24.94 10.2% 5.64 2.3% 76% False False 1,614,925
40 251.65 220.10 31.55 12.8% 5.52 2.2% 81% False False 1,679,281
60 251.65 171.66 79.99 32.6% 5.70 2.3% 93% False False 1,890,100
80 251.65 158.00 93.65 38.1% 6.43 2.6% 94% False False 1,957,121
100 251.65 147.63 104.02 42.3% 6.70 2.7% 94% False False 1,984,297
120 251.65 147.63 104.02 42.3% 7.07 2.9% 94% False False 2,088,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.19
2.618 267.50
1.618 260.95
1.000 256.90
0.618 254.40
HIGH 250.35
0.618 247.85
0.500 247.08
0.382 246.30
LOW 243.80
0.618 239.75
1.000 237.25
1.618 233.20
2.618 226.65
4.250 215.96
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 247.08 245.67
PP 246.63 245.60
S1 246.18 245.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.