NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 852.38 841.99 -10.39 -1.2% 863.86
High 863.00 865.32 2.32 0.3% 870.65
Low 843.98 839.05 -4.93 -0.6% 839.05
Close 849.69 850.43 0.74 0.1% 850.43
Range 19.02 26.27 7.25 38.1% 31.60
ATR 24.41 24.54 0.13 0.5% 0.00
Volume 1,629,400 1,183,400 -446,000 -27.4% 10,742,800
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 930.40 916.69 864.88
R3 904.14 890.42 857.65
R2 877.87 877.87 855.25
R1 864.15 864.15 852.84 871.01
PP 851.60 851.60 851.60 855.03
S1 837.88 837.88 848.02 844.74
S2 825.33 825.33 845.61
S3 799.06 811.61 843.21
S4 772.79 785.34 835.98
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 948.19 930.91 867.81
R3 916.58 899.31 859.12
R2 884.98 884.98 856.22
R1 867.70 867.70 853.33 860.54
PP 853.38 853.38 853.38 849.79
S1 836.10 836.10 847.53 828.94
S2 821.77 821.77 844.64
S3 790.17 804.50 841.74
S4 758.56 772.89 833.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.65 839.05 31.60 3.7% 19.65 2.3% 36% False True 1,377,900
10 870.65 839.05 31.60 3.7% 18.95 2.2% 36% False True 1,400,760
20 947.65 839.05 108.60 12.8% 25.66 3.0% 10% False True 1,663,670
40 964.83 839.05 125.78 14.8% 25.15 3.0% 9% False True 1,522,173
60 964.83 839.05 125.78 14.8% 25.71 3.0% 9% False True 1,359,319
80 973.63 839.05 134.58 15.8% 25.83 3.0% 8% False True 1,402,122
100 973.63 839.05 134.58 15.8% 24.87 2.9% 8% False True 1,387,133
120 973.63 839.05 134.58 15.8% 24.76 2.9% 8% False True 1,417,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 976.96
2.618 934.09
1.618 907.82
1.000 891.58
0.618 881.55
HIGH 865.32
0.618 855.28
0.500 852.18
0.382 849.08
LOW 839.05
0.618 822.81
1.000 812.78
1.618 796.54
2.618 770.27
4.250 727.40
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 852.18 854.52
PP 851.60 853.16
S1 851.01 851.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.