NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 959.85 940.00 -19.85 -2.1% 759.36
High 961.03 947.23 -13.80 -1.4% 960.00
Low 927.13 930.55 3.42 0.4% 742.41
Close 937.41 942.86 5.45 0.6% 945.26
Range 33.90 16.68 -17.22 -50.8% 217.59
ATR 44.84 42.83 -2.01 -4.5% 0.00
Volume 2,052,300 1,245,600 -806,700 -39.3% 15,239,898
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 990.25 983.23 952.03
R3 973.57 966.55 947.45
R2 956.89 956.89 945.92
R1 949.88 949.88 944.39 953.38
PP 940.21 940.21 940.21 941.97
S1 933.20 933.20 941.33 936.71
S2 923.53 923.53 939.80
S3 906.86 916.52 938.27
S4 890.18 899.84 933.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,535.33 1,457.88 1,064.93
R3 1,317.74 1,240.29 1,005.10
R2 1,100.15 1,100.15 985.15
R1 1,022.70 1,022.70 965.21 1,061.43
PP 882.56 882.56 882.56 901.92
S1 805.11 805.11 925.31 843.84
S2 664.97 664.97 905.37
S3 447.38 587.52 885.42
S4 229.79 369.93 825.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.03 807.00 154.03 16.3% 30.80 3.3% 88% False False 3,057,560
10 961.03 742.41 218.62 23.2% 28.85 3.1% 92% False False 2,394,629
20 961.03 678.66 282.37 29.9% 37.66 4.0% 94% False False 2,227,370
40 961.03 678.66 282.37 29.9% 33.03 3.5% 94% False False 2,177,903
60 1,043.45 678.66 364.79 38.7% 30.83 3.3% 72% False False 1,957,727
80 1,198.09 678.66 519.43 55.1% 29.92 3.2% 51% False False 1,880,693
100 1,198.09 678.66 519.43 55.1% 29.17 3.1% 51% False False 1,740,867
120 1,198.09 678.66 519.43 55.1% 27.70 2.9% 51% False False 1,648,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.03
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,018.11
2.618 990.89
1.618 974.21
1.000 963.91
0.618 957.53
HIGH 947.23
0.618 940.86
0.500 938.89
0.382 936.92
LOW 930.55
0.618 920.24
1.000 913.87
1.618 903.57
2.618 886.89
4.250 859.67
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 941.54 944.08
PP 940.21 943.67
S1 938.89 943.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.