NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 1,024.50 1,013.70 -10.80 -1.1% 1,029.74
High 1,028.01 1,013.70 -14.31 -1.4% 1,057.39
Low 1,009.00 965.31 -43.69 -4.3% 992.00
Close 1,013.71 968.09 -45.62 -4.5% 1,044.69
Range 19.01 48.39 29.38 154.6% 65.39
ATR 23.62 25.39 1.77 7.5% 0.00
Volume 1,153,600 2,004,900 851,300 73.8% 4,331,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,127.54 1,096.20 994.70
R3 1,079.15 1,047.81 981.40
R2 1,030.76 1,030.76 976.96
R1 999.42 999.42 972.53 990.90
PP 982.37 982.37 982.37 978.10
S1 951.03 951.03 963.65 942.51
S2 933.98 933.98 959.22
S3 885.59 902.64 954.78
S4 837.20 854.25 941.48
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,227.53 1,201.50 1,080.65
R3 1,162.14 1,136.11 1,062.67
R2 1,096.75 1,096.75 1,056.68
R1 1,070.72 1,070.72 1,050.68 1,083.74
PP 1,031.36 1,031.36 1,031.36 1,037.87
S1 1,005.33 1,005.33 1,038.70 1,018.35
S2 965.97 965.97 1,032.70
S3 900.58 939.94 1,026.71
S4 835.19 874.55 1,008.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,057.39 965.31 92.08 9.5% 31.74 3.3% 3% False True 1,391,619
10 1,057.39 965.31 92.08 9.5% 27.02 2.8% 3% False True 1,215,866
20 1,057.39 956.83 100.56 10.4% 23.08 2.4% 11% False False 1,141,225
40 1,057.39 956.83 100.56 10.4% 20.41 2.1% 11% False False 1,145,006
60 1,057.39 742.41 314.98 32.5% 21.93 2.3% 72% False False 1,416,567
80 1,057.39 678.66 378.73 39.1% 25.01 2.6% 76% False False 1,564,752
100 1,057.39 678.66 378.73 39.1% 26.31 2.7% 76% False False 1,651,237
120 1,198.09 678.66 519.43 53.7% 26.56 2.7% 56% False False 1,658,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 1,219.36
2.618 1,140.39
1.618 1,092.00
1.000 1,062.09
0.618 1,043.61
HIGH 1,013.70
0.618 995.22
0.500 989.51
0.382 983.79
LOW 965.31
0.618 935.40
1.000 916.92
1.618 887.01
2.618 838.62
4.250 759.65
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 989.51 1,002.04
PP 982.37 990.72
S1 975.23 979.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.