NOW ServiceNow (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	465.75	470.00	4.25	0.9%	451.42
High	471.10	473.32	2.22	0.5%	479.44
Low	454.60	459.04	4.44	1.0%	442.00
Close	470.57	460.47	-10.10	-2.1%	453.09
Range	16.50	14.28	-2.22	-13.5%	37.44
ATR	17.35	17.13	-0.22	-1.3%	0.00
Volume	930,100	826,700	-103,400	-11.1%	14,203,800

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	507.10	498.06	468.32
R3	492.83	483.79	464.40
R2	478.55	478.55	463.09
R1	469.51	469.51	461.78	466.89
PP	464.28	464.28	464.28	462.97
S1	455.24	455.24	459.16	452.62
S2	450.00	450.00	457.85
S3	435.73	440.96	456.54
S4	421.45	426.69	452.62

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	570.50	549.23	473.68
R3	533.06	511.79	463.39
R2	495.62	495.62	459.95
R1	474.35	474.35	456.52	484.99
PP	458.18	458.18	458.18	463.49
S1	436.91	436.91	449.66	447.55
S2	420.74	420.74	446.23
S3	383.30	399.47	442.79
S4	345.86	362.03	432.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.32	442.71	30.61	6.6%	15.21	3.3%	58%	True	False	1,157,120
10	479.44	442.00	37.44	8.1%	16.11	3.5%	49%	False	False	1,307,770
20	479.44	432.85	46.59	10.1%	16.62	3.6%	59%	False	False	1,323,232
40	501.82	432.85	68.97	15.0%	17.19	3.7%	40%	False	False	1,466,601
60	501.82	418.53	83.29	18.1%	15.45	3.4%	50%	False	False	1,644,940
80	501.82	418.53	83.29	18.1%	14.58	3.2%	50%	False	False	1,700,940
100	501.82	390.84	110.98	24.1%	15.00	3.3%	63%	False	False	1,674,433
120	501.82	385.50	116.32	25.3%	14.73	3.2%	64%	False	False	1,656,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.95
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	533.98
2.618	510.69
1.618	496.41
1.000	487.59
0.618	482.14
HIGH	473.32
0.618	467.86
0.500	466.18
0.382	464.49
LOW	459.04
0.618	450.22
1.000	444.77
1.618	435.94
2.618	421.67
4.250	398.37

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	466.18	460.23
PP	464.28	460.00
S1	462.37	459.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols