NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 927.72 941.73 14.01 1.5% 915.14
High 942.67 941.85 -0.82 -0.1% 945.00
Low 923.65 926.93 3.29 0.4% 912.56
Close 938.28 928.96 -9.32 -1.0% 928.96
Range 19.03 14.92 -4.11 -21.6% 32.45
ATR 25.05 24.33 -0.72 -2.9% 0.00
Volume 1,173,200 711,174 -462,026 -39.4% 6,365,626
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 977.34 968.07 937.17
R3 962.42 953.15 933.06
R2 947.50 947.50 931.70
R1 938.23 938.23 930.33 935.41
PP 932.58 932.58 932.58 931.17
S1 923.31 923.31 927.59 920.49
S2 917.66 917.66 926.22
S3 902.74 908.39 924.86
S4 887.82 893.47 920.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1,026.17 1,010.01 946.80
R3 993.73 977.57 937.88
R2 961.28 961.28 934.91
R1 945.12 945.12 931.93 953.20
PP 928.84 928.84 928.84 932.88
S1 912.68 912.68 925.99 920.76
S2 896.39 896.39 923.01
S3 863.95 880.23 920.04
S4 831.50 847.79 911.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.00 912.56 32.45 3.5% 21.80 2.3% 51% False False 1,273,125
10 945.00 878.19 66.81 7.2% 22.66 2.4% 76% False False 1,382,086
20 945.00 848.62 96.38 10.4% 22.37 2.4% 83% False False 1,568,660
40 1,051.00 840.03 210.97 22.7% 23.94 2.6% 42% False False 1,669,723
60 1,057.39 840.03 217.36 23.4% 24.00 2.6% 41% False False 1,518,315
80 1,057.39 840.03 217.36 23.4% 22.44 2.4% 41% False False 1,399,135
100 1,057.39 752.44 304.95 32.8% 22.50 2.4% 58% False False 1,494,481
120 1,057.39 678.66 378.73 40.8% 24.75 2.7% 66% False False 1,566,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,005.26
2.618 980.91
1.618 965.99
1.000 956.77
0.618 951.07
HIGH 941.85
0.618 936.15
0.500 934.39
0.382 932.63
LOW 926.93
0.618 917.71
1.000 912.01
1.618 902.79
2.618 887.87
4.250 863.52
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 934.39 932.13
PP 932.58 931.07
S1 930.77 930.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.