NOW ServiceNow (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 184.35 182.00 -2.35 -1.3% 187.01
High 184.52 183.16 -1.36 -0.7% 189.17
Low 181.76 178.80 -2.96 -1.6% 178.80
Close 182.03 180.83 -1.20 -0.7% 180.83
Range 2.76 4.36 1.60 58.0% 10.37
ATR This data is available to our premium members.
Volume 749,900 1,655,900 906,000 120.8% 5,825,700
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 194.01 191.78 183.23
R3 189.65 187.42 182.03
R2 185.29 185.29 181.63
R1 183.06 183.06 181.23 182.00
PP 180.93 180.93 180.93 180.40
S1 178.70 178.70 180.43 177.64
S2 176.57 176.57 180.03
S3 172.21 174.34 179.63
S4 167.85 169.98 178.43
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 214.04 207.81 186.53
R3 203.67 197.44 183.68
R2 193.30 193.30 182.73
R1 187.07 187.07 181.78 185.00
PP 182.93 182.93 182.93 181.90
S1 176.70 176.70 179.88 174.63
S2 172.56 172.56 178.93
S3 162.19 166.33 177.98
S4 151.82 155.96 175.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.17 178.80 10.37 5.7% 4.68 2.6% 20% False True 1,165,140
10 190.63 178.80 11.83 6.5% 4.39 2.4% 17% False True 1,090,360
20 194.67 175.63 19.04 10.5% 5.76 3.2% 27% False False 1,627,998
40 194.81 167.36 27.45 15.2% 5.27 2.9% 49% False False 1,553,204
60 194.81 167.36 27.45 15.2% 4.96 2.7% 49% False False 1,592,347
80 194.81 156.18 38.63 21.4% 4.97 2.7% 64% False False 1,667,480
100 194.81 156.00 38.81 21.5% 5.08 2.8% 64% False False 1,728,769
120 194.81 156.00 38.81 21.5% 5.10 2.8% 64% False False 1,781,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.69
2.618 194.57
1.618 190.21
1.000 187.52
0.618 185.85
HIGH 183.16
0.618 181.49
0.500 180.98
0.382 180.47
LOW 178.80
0.618 176.11
1.000 174.44
1.618 171.75
2.618 167.39
4.250 160.27
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.