NOW ServiceNow (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	534.01	560.87	26.86	5.0%	552.62
High	556.15	566.17	10.02	1.8%	566.17
Low	528.00	558.51	30.51	5.8%	528.00
Close	553.52	558.96	5.44	1.0%	558.96
Range	28.15	7.66	-20.49	-72.8%	38.17
ATR	14.05	13.95	-0.10	-0.7%	0.00
Volume	1,158,000	1,337,100	179,100	15.5%	5,822,000

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	584.21	579.25	563.18
R3	576.54	571.58	561.07
R2	568.88	568.88	560.37
R1	563.92	563.92	559.66	562.57
PP	561.21	561.21	561.21	560.54
S1	556.26	556.26	558.26	554.90
S2	553.55	553.55	557.55
S3	545.89	548.59	556.85
S4	538.22	540.93	554.74

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	665.57	650.44	579.96
R3	627.39	612.26	569.46
R2	589.22	589.22	565.96
R1	574.09	574.09	562.46	581.65
PP	551.04	551.04	551.04	554.83
S1	535.92	535.92	555.46	543.48
S2	512.87	512.87	551.96
S3	474.70	497.74	548.46
S4	436.52	459.57	537.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	566.17	528.00	38.17	6.8%	14.33	2.6%	81%	True	False	1,164,400
10	584.40	528.00	56.40	10.1%	13.01	2.3%	55%	False	False	1,026,810
20	607.90	528.00	79.90	14.3%	11.76	2.1%	39%	False	False	952,892
40	607.90	528.00	79.90	14.3%	12.51	2.2%	39%	False	False	958,010
60	614.36	528.00	86.36	15.5%	13.30	2.4%	36%	False	False	1,068,769
80	614.36	526.11	88.25	15.8%	13.30	2.4%	37%	False	False	1,112,185
100	614.36	435.07	179.29	32.1%	13.35	2.4%	69%	False	False	1,236,663
120	614.36	427.68	186.68	33.4%	13.11	2.3%	70%	False	False	1,317,005

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.19
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	598.75
2.618	586.24
1.618	578.58
1.000	573.84
0.618	570.91
HIGH	566.17
0.618	563.25
0.500	562.34
0.382	561.44
LOW	558.51
0.618	553.77
1.000	550.85
1.618	546.11
2.618	538.44
4.250	525.94

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	562.34	555.00
PP	561.21	551.04
S1	560.09	547.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols