NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 529.18 539.00 9.82 1.9% 511.97
High 541.22 549.97 8.76 1.6% 530.61
Low 524.73 539.00 14.27 2.7% 506.62
Close 537.00 545.69 8.69 1.6% 530.00
Range 16.49 10.97 -5.52 -33.5% 23.99
ATR 13.80 13.74 -0.06 -0.4% 0.00
Volume 1,329,000 615,146 -713,854 -53.7% 8,903,046
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 577.80 572.71 551.72
R3 566.83 561.74 548.71
R2 555.86 555.86 547.70
R1 550.77 550.77 546.70 553.32
PP 544.89 544.89 544.89 546.16
S1 539.80 539.80 544.68 542.35
S2 533.92 533.92 543.68
S3 522.95 528.83 542.67
S4 511.98 517.86 539.66
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 594.38 586.18 543.19
R3 570.39 562.19 536.60
R2 546.40 546.40 534.40
R1 538.20 538.20 532.20 542.30
PP 522.41 522.41 522.41 524.46
S1 514.21 514.21 527.80 518.31
S2 498.42 498.42 525.60
S3 474.43 490.22 523.40
S4 450.44 466.23 516.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549.97 510.00 39.97 7.3% 14.15 2.6% 89% True False 980,345
10 549.97 506.62 43.35 7.9% 10.68 2.0% 90% True False 925,849
20 549.97 471.00 78.97 14.5% 12.45 2.3% 95% True False 1,224,994
40 549.97 463.80 86.17 15.8% 12.72 2.3% 95% True False 1,369,418
60 562.43 462.51 99.93 18.3% 16.37 3.0% 83% False False 1,584,482
80 595.00 462.51 132.50 24.3% 16.63 3.0% 63% False False 1,495,447
100 598.37 462.51 135.87 24.9% 16.57 3.0% 61% False False 1,489,354
120 598.37 462.51 135.87 24.9% 16.41 3.0% 61% False False 1,473,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 596.59
2.618 578.69
1.618 567.72
1.000 560.94
0.618 556.75
HIGH 549.97
0.618 545.78
0.500 544.49
0.382 543.19
LOW 539.00
0.618 532.22
1.000 528.03
1.618 521.25
2.618 510.28
4.250 492.38
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 545.29 540.46
PP 544.89 535.22
S1 544.49 529.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols