NOW ServiceNow (NYSE)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	529.18	539.00	9.82	1.9%	511.97
High	541.22	549.97	8.76	1.6%	530.61
Low	524.73	539.00	14.27	2.7%	506.62
Close	537.00	545.69	8.69	1.6%	530.00
Range	16.49	10.97	-5.52	-33.5%	23.99
ATR	13.80	13.74	-0.06	-0.4%	0.00
Volume	1,329,000	615,146	-713,854	-53.7%	8,903,046

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	577.80	572.71	551.72
R3	566.83	561.74	548.71
R2	555.86	555.86	547.70
R1	550.77	550.77	546.70	553.32
PP	544.89	544.89	544.89	546.16
S1	539.80	539.80	544.68	542.35
S2	533.92	533.92	543.68
S3	522.95	528.83	542.67
S4	511.98	517.86	539.66

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	594.38	586.18	543.19
R3	570.39	562.19	536.60
R2	546.40	546.40	534.40
R1	538.20	538.20	532.20	542.30
PP	522.41	522.41	522.41	524.46
S1	514.21	514.21	527.80	518.31
S2	498.42	498.42	525.60
S3	474.43	490.22	523.40
S4	450.44	466.23	516.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	549.97	510.00	39.97	7.3%	14.15	2.6%	89%	True	False	980,345
10	549.97	506.62	43.35	7.9%	10.68	2.0%	90%	True	False	925,849
20	549.97	471.00	78.97	14.5%	12.45	2.3%	95%	True	False	1,224,994
40	549.97	463.80	86.17	15.8%	12.72	2.3%	95%	True	False	1,369,418
60	562.43	462.51	99.93	18.3%	16.37	3.0%	83%	False	False	1,584,482
80	595.00	462.51	132.50	24.3%	16.63	3.0%	63%	False	False	1,495,447
100	598.37	462.51	135.87	24.9%	16.57	3.0%	61%	False	False	1,489,354
120	598.37	462.51	135.87	24.9%	16.41	3.0%	61%	False	False	1,473,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	596.59
2.618	578.69
1.618	567.72
1.000	560.94
0.618	556.75
HIGH	549.97
0.618	545.78
0.500	544.49
0.382	543.19
LOW	539.00
0.618	532.22
1.000	528.03
1.618	521.25
2.618	510.28
4.250	492.38

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	545.29	540.46
PP	544.89	535.22
S1	544.49	529.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols