NOW ServiceNow (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 175.39 186.94 11.55 6.6% 192.05
High 187.80 189.67 1.87 1.0% 192.16
Low 174.00 181.75 7.75 4.5% 174.00
Close 187.60 182.73 -4.87 -2.6% 182.73
Range 13.80 7.92 -5.88 -42.6% 18.16
ATR This data is available to our premium members.
Volume 2,678,500 603,027 -2,075,473 -77.5% 8,233,927
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 208.48 203.52 187.09
R3 200.56 195.60 184.91
R2 192.64 192.64 184.18
R1 187.68 187.68 183.46 186.20
PP 184.72 184.72 184.72 183.98
S1 179.76 179.76 182.00 178.28
S2 176.80 176.80 181.28
S3 168.88 171.84 180.55
S4 160.96 163.92 178.37
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 237.44 228.25 192.72
R3 219.28 210.09 187.72
R2 201.12 201.12 186.06
R1 191.93 191.93 184.39 187.45
PP 182.96 182.96 182.96 180.72
S1 173.77 173.77 181.07 169.29
S2 164.80 164.80 179.40
S3 146.64 155.61 177.74
S4 128.48 137.45 172.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.16 174.00 18.16 9.9% 9.50 5.2% 48% False False 2,275,685
10 192.16 156.50 35.66 19.5% 7.93 4.3% 74% False False 2,004,834
20 192.16 147.63 44.53 24.4% 8.22 4.5% 79% False False 2,105,952
40 194.04 147.63 46.41 25.4% 8.60 4.7% 76% False False 2,339,843
60 206.29 147.63 58.66 32.1% 7.69 4.2% 60% False False 2,239,196
80 206.29 147.63 58.66 32.1% 7.08 3.9% 60% False False 2,115,212
100 206.29 147.63 58.66 32.1% 6.78 3.7% 60% False False 2,020,434
120 206.29 147.63 58.66 32.1% 6.49 3.6% 60% False False 1,935,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 223.33
2.618 210.40
1.618 202.48
1.000 197.59
0.618 194.56
HIGH 189.67
0.618 186.64
0.500 185.71
0.382 184.78
LOW 181.75
0.618 176.86
1.000 173.83
1.618 168.94
2.618 161.02
4.250 148.09
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.