NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 929.26 901.77 -27.49 -3.0% 889.71
High 933.99 914.25 -19.75 -2.1% 935.78
Low 909.71 894.64 -15.07 -1.7% 855.08
Close 917.46 911.42 -6.04 -0.7% 917.46
Range 24.28 19.61 -4.67 -19.2% 80.70
ATR 23.90 23.82 -0.08 -0.3% 0.00
Volume 1,881,900 1,247,900 -634,000 -33.7% 13,477,872
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 965.59 958.12 922.20
R3 945.99 938.51 916.81
R2 926.38 926.38 915.01
R1 918.90 918.90 913.22 922.64
PP 906.77 906.77 906.77 908.64
S1 899.29 899.29 909.62 903.03
S2 887.16 887.16 907.83
S3 867.55 879.68 906.03
S4 847.94 860.07 900.64
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1,144.87 1,111.87 961.85
R3 1,064.17 1,031.17 939.65
R2 983.47 983.47 932.26
R1 950.47 950.47 924.86 966.97
PP 902.77 902.77 902.77 911.03
S1 869.77 869.77 910.06 886.27
S2 822.07 822.07 902.67
S3 741.37 789.07 895.27
S4 660.67 708.37 873.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.78 868.20 67.58 7.4% 25.18 2.8% 64% False False 1,527,234
10 935.78 855.08 80.70 8.9% 22.21 2.4% 70% False False 1,581,011
20 935.78 848.62 87.16 9.6% 21.34 2.3% 72% False False 1,718,687
40 937.29 840.03 97.26 10.7% 22.44 2.5% 73% False False 1,803,306
60 1,051.00 840.03 210.97 23.1% 24.27 2.7% 34% False False 1,793,256
80 1,057.39 840.03 217.36 23.8% 24.65 2.7% 33% False False 1,692,665
100 1,057.39 840.03 217.36 23.8% 24.16 2.7% 33% False False 1,591,705
120 1,057.39 840.03 217.36 23.8% 23.33 2.6% 33% False False 1,491,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 997.58
2.618 965.58
1.618 945.97
1.000 933.85
0.618 926.36
HIGH 914.25
0.618 906.75
0.500 904.44
0.382 902.13
LOW 894.64
0.618 882.52
1.000 875.03
1.618 862.91
2.618 843.30
4.250 811.30
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 909.09 912.76
PP 906.77 912.31
S1 904.44 911.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.