NR Newpark Resources Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
6.20 |
6.45 |
0.25 |
4.0% |
6.09 |
| High |
6.45 |
6.71 |
0.26 |
4.0% |
6.71 |
| Low |
6.15 |
6.45 |
0.30 |
4.9% |
6.04 |
| Close |
6.42 |
6.57 |
0.15 |
2.3% |
6.57 |
| Range |
0.30 |
0.26 |
-0.04 |
-13.3% |
0.67 |
| ATR |
0.21 |
0.21 |
0.01 |
2.9% |
0.00 |
| Volume |
748,900 |
1,827,967 |
1,079,067 |
144.1% |
7,243,994 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.36 |
7.22 |
6.71 |
|
| R3 |
7.10 |
6.96 |
6.64 |
|
| R2 |
6.84 |
6.84 |
6.62 |
|
| R1 |
6.70 |
6.70 |
6.59 |
6.77 |
| PP |
6.58 |
6.58 |
6.58 |
6.61 |
| S1 |
6.44 |
6.44 |
6.55 |
6.51 |
| S2 |
6.32 |
6.32 |
6.52 |
|
| S3 |
6.06 |
6.18 |
6.50 |
|
| S4 |
5.80 |
5.92 |
6.43 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.45 |
8.18 |
6.94 |
|
| R3 |
7.78 |
7.51 |
6.75 |
|
| R2 |
7.11 |
7.11 |
6.69 |
|
| R1 |
6.84 |
6.84 |
6.63 |
6.98 |
| PP |
6.44 |
6.44 |
6.44 |
6.51 |
| S1 |
6.17 |
6.17 |
6.51 |
6.31 |
| S2 |
5.77 |
5.77 |
6.45 |
|
| S3 |
5.10 |
5.50 |
6.39 |
|
| S4 |
4.43 |
4.83 |
6.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.71 |
6.08 |
0.63 |
9.6% |
0.24 |
3.6% |
78% |
True |
False |
824,678 |
| 10 |
6.71 |
6.01 |
0.70 |
10.7% |
0.22 |
3.3% |
80% |
True |
False |
863,309 |
| 20 |
6.71 |
6.01 |
0.70 |
10.7% |
0.20 |
3.1% |
80% |
True |
False |
880,609 |
| 40 |
6.71 |
5.85 |
0.87 |
13.2% |
0.17 |
2.6% |
84% |
True |
False |
816,608 |
| 60 |
6.71 |
5.08 |
1.63 |
24.8% |
0.18 |
2.8% |
91% |
True |
False |
788,257 |
| 80 |
6.71 |
4.99 |
1.72 |
26.2% |
0.19 |
2.9% |
92% |
True |
False |
748,532 |
| 100 |
6.71 |
4.99 |
1.72 |
26.2% |
0.18 |
2.8% |
92% |
True |
False |
728,904 |
| 120 |
6.71 |
4.99 |
1.72 |
26.2% |
0.18 |
2.8% |
92% |
True |
False |
726,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.82 |
|
2.618 |
7.39 |
|
1.618 |
7.13 |
|
1.000 |
6.97 |
|
0.618 |
6.87 |
|
HIGH |
6.71 |
|
0.618 |
6.61 |
|
0.500 |
6.58 |
|
0.382 |
6.55 |
|
LOW |
6.45 |
|
0.618 |
6.29 |
|
1.000 |
6.19 |
|
1.618 |
6.03 |
|
2.618 |
5.77 |
|
4.250 |
5.35 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
6.58 |
6.52 |
| PP |
6.58 |
6.48 |
| S1 |
6.57 |
6.43 |
|