NR Newpark Resources Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 8.95 8.75 -0.20 -2.2% 8.38
High 9.10 9.06 -0.04 -0.4% 9.27
Low 8.74 8.58 -0.16 -1.8% 8.38
Close 8.78 9.04 0.26 3.0% 8.52
Range 0.36 0.48 0.12 33.3% 0.89
ATR 0.31 0.32 0.01 4.0% 0.00
Volume 543,200 568,900 25,700 4.7% 3,274,209
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.33 10.17 9.30
R3 9.85 9.69 9.17
R2 9.37 9.37 9.13
R1 9.21 9.21 9.08 9.29
PP 8.89 8.89 8.89 8.94
S1 8.73 8.73 9.00 8.81
S2 8.41 8.41 8.95
S3 7.93 8.25 8.91
S4 7.45 7.77 8.78
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.39 10.85 9.01
R3 10.50 9.96 8.76
R2 9.61 9.61 8.68
R1 9.07 9.07 8.60 9.34
PP 8.72 8.72 8.72 8.86
S1 8.18 8.18 8.44 8.45
S2 7.83 7.83 8.36
S3 6.94 7.29 8.28
S4 6.05 6.40 8.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.10 8.37 0.73 8.1% 0.36 4.0% 92% False False 524,000
10 9.27 8.34 0.93 10.3% 0.32 3.5% 75% False False 640,960
20 9.27 7.94 1.33 14.7% 0.28 3.1% 83% False False 517,848
40 9.68 7.94 1.74 19.2% 0.28 3.0% 63% False False 559,849
60 9.68 6.70 2.98 32.9% 0.27 3.0% 79% False False 550,896
80 9.68 6.39 3.29 36.3% 0.28 3.1% 81% False False 584,774
100 9.68 6.39 3.29 36.3% 0.29 3.2% 81% False False 579,184
120 10.90 6.39 4.51 49.9% 0.31 3.4% 59% False False 583,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 11.10
2.618 10.32
1.618 9.84
1.000 9.54
0.618 9.36
HIGH 9.06
0.618 8.88
0.500 8.82
0.382 8.76
LOW 8.58
0.618 8.28
1.000 8.10
1.618 7.80
2.618 7.32
4.250 6.54
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 8.97 8.97
PP 8.89 8.91
S1 8.82 8.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.