NR Newpark Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 4.01 3.87 -0.14 -3.5% 3.86
High 4.09 4.03 -0.06 -1.5% 4.21
Low 3.96 3.85 -0.11 -2.7% 3.62
Close 4.02 3.91 -0.11 -2.7% 4.02
Range 0.13 0.18 0.04 32.1% 0.59
ATR 0.20 0.20 0.00 -0.9% 0.00
Volume 274,400 446,368 171,968 62.7% 1,855,328
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 4.45 4.36 4.01
R3 4.28 4.18 3.96
R2 4.10 4.10 3.94
R1 4.01 4.01 3.93 4.06
PP 3.93 3.93 3.93 3.95
S1 3.83 3.83 3.89 3.88
S2 3.75 3.75 3.88
S3 3.58 3.66 3.86
S4 3.40 3.48 3.81
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.73 5.46 4.35
R3 5.13 4.87 4.18
R2 4.54 4.54 4.13
R1 4.28 4.28 4.07 4.41
PP 3.95 3.95 3.95 4.01
S1 3.69 3.69 3.97 3.82
S2 3.36 3.36 3.91
S3 2.77 3.10 3.86
S4 2.17 2.50 3.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.21 3.62 0.59 15.1% 0.18 4.7% 49% False False 460,339
10 4.21 3.62 0.59 15.1% 0.20 5.1% 49% False False 510,709
20 4.21 3.13 1.08 27.6% 0.20 5.2% 72% False False 508,947
40 4.21 2.64 1.57 40.2% 0.17 4.4% 81% False False 445,374
60 4.21 2.39 1.83 46.7% 0.16 4.1% 84% False False 462,255
80 4.21 2.39 1.83 46.7% 0.16 4.1% 84% False False 466,723
100 4.21 2.39 1.83 46.7% 0.16 4.1% 84% False False 471,691
120 4.80 2.39 2.42 61.8% 0.17 4.4% 63% False False 507,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.77
2.618 4.48
1.618 4.31
1.000 4.20
0.618 4.13
HIGH 4.03
0.618 3.96
0.500 3.94
0.382 3.92
LOW 3.85
0.618 3.74
1.000 3.68
1.618 3.57
2.618 3.39
4.250 3.11
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 3.94 3.97
PP 3.93 3.95
S1 3.92 3.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols