NR Newpark Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 6.57 7.27 0.70 10.7% 6.62
High 6.80 7.68 0.88 12.9% 6.90
Low 6.55 7.27 0.72 11.0% 6.51
Close 6.80 7.61 0.81 11.9% 6.52
Range 0.25 0.41 0.16 64.0% 0.39
ATR 0.21 0.26 0.05 22.7% 0.00
Volume 129,554 902,800 773,246 596.9% 3,968,800
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 8.75 8.59 7.84
R3 8.34 8.18 7.72
R2 7.93 7.93 7.69
R1 7.77 7.77 7.65 7.85
PP 7.52 7.52 7.52 7.56
S1 7.36 7.36 7.57 7.44
S2 7.11 7.11 7.53
S3 6.70 6.95 7.50
S4 6.29 6.54 7.38
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 7.80 7.54 6.73
R3 7.41 7.16 6.63
R2 7.03 7.03 6.59
R1 6.77 6.77 6.56 6.71
PP 6.64 6.64 6.64 6.61
S1 6.39 6.39 6.48 6.32
S2 6.26 6.26 6.45
S3 5.87 6.00 6.41
S4 5.49 5.62 6.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.68 6.49 1.19 15.6% 0.28 3.7% 94% True False 522,050
10 7.68 6.49 1.19 15.6% 0.23 3.0% 94% True False 462,255
20 7.68 6.49 1.19 15.6% 0.21 2.8% 94% True False 425,319
40 7.68 6.49 1.19 15.6% 0.19 2.4% 94% True False 519,805
60 7.68 6.49 1.19 15.6% 0.19 2.5% 94% True False 576,965
80 7.73 6.49 1.24 16.3% 0.21 2.8% 90% False False 644,672
100 8.38 6.49 1.89 24.8% 0.22 2.9% 59% False False 621,044
120 8.39 6.49 1.90 25.0% 0.21 2.8% 59% False False 600,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.42
2.618 8.75
1.618 8.34
1.000 8.09
0.618 7.93
HIGH 7.68
0.618 7.52
0.500 7.48
0.382 7.43
LOW 7.27
0.618 7.02
1.000 6.86
1.618 6.61
2.618 6.20
4.250 5.53
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 7.57 7.45
PP 7.52 7.28
S1 7.48 7.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols