NR Newpark Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
6.57 |
7.27 |
0.70 |
10.7% |
6.62 |
High |
6.80 |
7.68 |
0.88 |
12.9% |
6.90 |
Low |
6.55 |
7.27 |
0.72 |
11.0% |
6.51 |
Close |
6.80 |
7.61 |
0.81 |
11.9% |
6.52 |
Range |
0.25 |
0.41 |
0.16 |
64.0% |
0.39 |
ATR |
0.21 |
0.26 |
0.05 |
22.7% |
0.00 |
Volume |
129,554 |
902,800 |
773,246 |
596.9% |
3,968,800 |
|
Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.75 |
8.59 |
7.84 |
|
R3 |
8.34 |
8.18 |
7.72 |
|
R2 |
7.93 |
7.93 |
7.69 |
|
R1 |
7.77 |
7.77 |
7.65 |
7.85 |
PP |
7.52 |
7.52 |
7.52 |
7.56 |
S1 |
7.36 |
7.36 |
7.57 |
7.44 |
S2 |
7.11 |
7.11 |
7.53 |
|
S3 |
6.70 |
6.95 |
7.50 |
|
S4 |
6.29 |
6.54 |
7.38 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.80 |
7.54 |
6.73 |
|
R3 |
7.41 |
7.16 |
6.63 |
|
R2 |
7.03 |
7.03 |
6.59 |
|
R1 |
6.77 |
6.77 |
6.56 |
6.71 |
PP |
6.64 |
6.64 |
6.64 |
6.61 |
S1 |
6.39 |
6.39 |
6.48 |
6.32 |
S2 |
6.26 |
6.26 |
6.45 |
|
S3 |
5.87 |
6.00 |
6.41 |
|
S4 |
5.49 |
5.62 |
6.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.68 |
6.49 |
1.19 |
15.6% |
0.28 |
3.7% |
94% |
True |
False |
522,050 |
10 |
7.68 |
6.49 |
1.19 |
15.6% |
0.23 |
3.0% |
94% |
True |
False |
462,255 |
20 |
7.68 |
6.49 |
1.19 |
15.6% |
0.21 |
2.8% |
94% |
True |
False |
425,319 |
40 |
7.68 |
6.49 |
1.19 |
15.6% |
0.19 |
2.4% |
94% |
True |
False |
519,805 |
60 |
7.68 |
6.49 |
1.19 |
15.6% |
0.19 |
2.5% |
94% |
True |
False |
576,965 |
80 |
7.73 |
6.49 |
1.24 |
16.3% |
0.21 |
2.8% |
90% |
False |
False |
644,672 |
100 |
8.38 |
6.49 |
1.89 |
24.8% |
0.22 |
2.9% |
59% |
False |
False |
621,044 |
120 |
8.39 |
6.49 |
1.90 |
25.0% |
0.21 |
2.8% |
59% |
False |
False |
600,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.42 |
2.618 |
8.75 |
1.618 |
8.34 |
1.000 |
8.09 |
0.618 |
7.93 |
HIGH |
7.68 |
0.618 |
7.52 |
0.500 |
7.48 |
0.382 |
7.43 |
LOW |
7.27 |
0.618 |
7.02 |
1.000 |
6.86 |
1.618 |
6.61 |
2.618 |
6.20 |
4.250 |
5.53 |
|
|
Fisher Pivots for day following 06-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
7.57 |
7.45 |
PP |
7.52 |
7.28 |
S1 |
7.48 |
7.12 |
|