NR Newpark Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.25 |
7.22 |
-0.03 |
-0.4% |
7.44 |
High |
7.32 |
7.31 |
-0.01 |
-0.1% |
7.61 |
Low |
7.16 |
7.13 |
-0.04 |
-0.5% |
7.24 |
Close |
7.26 |
7.28 |
0.02 |
0.3% |
7.39 |
Range |
0.16 |
0.18 |
0.03 |
16.1% |
0.37 |
ATR |
0.20 |
0.20 |
0.00 |
-0.6% |
0.00 |
Volume |
498,800 |
462,300 |
-36,500 |
-7.3% |
5,279,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.78 |
7.71 |
7.38 |
|
R3 |
7.60 |
7.53 |
7.33 |
|
R2 |
7.42 |
7.42 |
7.31 |
|
R1 |
7.35 |
7.35 |
7.30 |
7.38 |
PP |
7.24 |
7.24 |
7.24 |
7.25 |
S1 |
7.17 |
7.17 |
7.26 |
7.20 |
S2 |
7.06 |
7.06 |
7.25 |
|
S3 |
6.88 |
6.99 |
7.23 |
|
S4 |
6.70 |
6.81 |
7.18 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.51 |
8.31 |
7.59 |
|
R3 |
8.14 |
7.95 |
7.49 |
|
R2 |
7.78 |
7.78 |
7.46 |
|
R1 |
7.58 |
7.58 |
7.42 |
7.50 |
PP |
7.41 |
7.41 |
7.41 |
7.37 |
S1 |
7.22 |
7.22 |
7.36 |
7.13 |
S2 |
7.05 |
7.05 |
7.32 |
|
S3 |
6.68 |
6.85 |
7.29 |
|
S4 |
6.32 |
6.49 |
7.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.34 |
7.13 |
0.22 |
3.0% |
0.15 |
2.1% |
72% |
False |
True |
414,620 |
10 |
7.47 |
7.13 |
0.35 |
4.7% |
0.17 |
2.3% |
45% |
False |
True |
449,370 |
20 |
7.84 |
7.13 |
0.72 |
9.8% |
0.20 |
2.8% |
22% |
False |
True |
492,833 |
40 |
7.84 |
7.07 |
0.77 |
10.6% |
0.21 |
2.9% |
27% |
False |
False |
524,742 |
60 |
7.84 |
6.90 |
0.94 |
12.9% |
0.21 |
2.8% |
40% |
False |
False |
562,718 |
80 |
7.84 |
6.19 |
1.66 |
22.7% |
0.21 |
2.9% |
66% |
False |
False |
576,196 |
100 |
7.84 |
5.61 |
2.23 |
30.6% |
0.22 |
3.0% |
75% |
False |
False |
613,429 |
120 |
7.84 |
5.61 |
2.23 |
30.6% |
0.22 |
3.0% |
75% |
False |
False |
615,438 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.07 |
2.618 |
7.78 |
1.618 |
7.60 |
1.000 |
7.49 |
0.618 |
7.42 |
HIGH |
7.31 |
0.618 |
7.24 |
0.500 |
7.22 |
0.382 |
7.19 |
LOW |
7.13 |
0.618 |
7.01 |
1.000 |
6.95 |
1.618 |
6.83 |
2.618 |
6.65 |
4.250 |
6.36 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.26 |
7.26 |
PP |
7.24 |
7.24 |
S1 |
7.22 |
7.22 |
|