NR Newpark Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 2.90 3.19 0.29 10.0% 2.90
High 3.15 3.27 0.12 3.7% 3.08
Low 2.83 3.09 0.26 9.0% 2.80
Close 3.13 3.14 0.01 0.3% 2.84
Range 0.32 0.18 -0.14 -43.8% 0.28
ATR 0.19 0.19 0.00 -0.2% 0.00
Volume 1,133,000 632,900 -500,100 -44.1% 6,045,118
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 3.70 3.60 3.24
R3 3.52 3.42 3.19
R2 3.34 3.34 3.17
R1 3.24 3.24 3.16 3.20
PP 3.16 3.16 3.16 3.14
S1 3.06 3.06 3.12 3.02
S2 2.98 2.98 3.11
S3 2.80 2.88 3.09
S4 2.62 2.70 3.04
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.73 3.56 2.99
R3 3.46 3.29 2.92
R2 3.18 3.18 2.89
R1 3.01 3.01 2.87 2.96
PP 2.91 2.91 2.91 2.88
S1 2.74 2.74 2.81 2.68
S2 2.63 2.63 2.79
S3 2.36 2.46 2.76
S4 2.08 2.19 2.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.27 2.83 0.44 13.9% 0.20 6.3% 71% True False 691,003
10 3.27 2.80 0.47 14.8% 0.17 5.5% 73% True False 599,071
20 3.27 2.80 0.47 14.8% 0.19 5.9% 73% True False 601,301
40 3.56 2.80 0.76 24.2% 0.18 5.8% 45% False False 508,033
60 3.56 2.80 0.76 24.2% 0.19 6.1% 45% False False 571,509
80 4.08 2.80 1.28 40.8% 0.21 6.7% 27% False False 691,797
100 4.08 2.80 1.28 40.8% 0.24 7.5% 27% False False 741,633
120 4.08 2.60 1.48 47.1% 0.23 7.5% 36% False False 782,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.03
2.618 3.74
1.618 3.56
1.000 3.45
0.618 3.38
HIGH 3.27
0.618 3.20
0.500 3.18
0.382 3.15
LOW 3.09
0.618 2.97
1.000 2.91
1.618 2.79
2.618 2.61
4.250 2.32
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 3.18 3.11
PP 3.16 3.08
S1 3.15 3.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols