NR Newpark Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 7.65 7.65 0.00 0.0% 7.88
High 7.81 7.81 0.00 0.0% 8.22
Low 7.25 7.25 0.00 0.0% 7.70
Close 7.25 7.25 0.00 0.0% 7.74
Range 0.56 0.56 0.00 0.0% 0.52
ATR 0.31 0.33 0.02 5.7% 0.00
Volume 1,028,100 1,028,100 0 0.0% 7,141,200
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.11 8.74 7.56
R3 8.55 8.18 7.40
R2 7.99 7.99 7.35
R1 7.62 7.62 7.30 7.53
PP 7.43 7.43 7.43 7.39
S1 7.06 7.06 7.20 6.97
S2 6.87 6.87 7.15
S3 6.31 6.50 7.10
S4 5.75 5.94 6.94
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.45 9.11 8.03
R3 8.93 8.59 7.88
R2 8.41 8.41 7.84
R1 8.07 8.07 7.79 7.98
PP 7.89 7.89 7.89 7.84
S1 7.55 7.55 7.69 7.46
S2 7.37 7.37 7.64
S3 6.85 7.03 7.60
S4 6.33 6.51 7.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.87 7.25 0.63 8.6% 0.33 4.5% 1% False True 714,000
10 8.21 7.25 0.97 13.3% 0.30 4.2% 1% False True 622,040
20 8.22 7.25 0.98 13.4% 0.33 4.6% 1% False True 677,480
40 8.51 7.17 1.34 18.4% 0.32 4.4% 6% False False 697,465
60 8.51 6.70 1.81 24.9% 0.32 4.4% 30% False False 708,873
80 8.51 6.49 2.02 27.8% 0.29 4.0% 38% False False 632,944
100 8.51 6.49 2.02 27.8% 0.26 3.6% 38% False False 632,386
120 8.51 6.49 2.02 27.8% 0.25 3.5% 38% False False 642,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 10.19
2.618 9.27
1.618 8.71
1.000 8.37
0.618 8.15
HIGH 7.81
0.618 7.59
0.500 7.53
0.382 7.46
LOW 7.25
0.618 6.90
1.000 6.69
1.618 6.34
2.618 5.78
4.250 4.87
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 7.53 7.53
PP 7.43 7.43
S1 7.34 7.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.