NRF Northstar Realty Finance Corp (NYSE)

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	16.22	15.92	-0.30	-1.8%	15.25
High	16.48	16.36	-0.12	-0.7%	16.48
Low	15.98	15.89	-0.09	-0.6%	15.20
Close	16.02	16.13	0.11	0.7%	16.22
Range	0.50	0.47	-0.03	-6.0%	1.28
ATR	0.38	0.39	0.01	1.6%	0.00
Volume	3,785,000	11,971,800	8,186,800	216.3%	12,736,600

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.54	17.30	16.39
R3	17.07	16.83	16.26
R2	16.60	16.60	16.22
R1	16.36	16.36	16.17	16.48
PP	16.13	16.13	16.13	16.19
S1	15.89	15.89	16.09	16.01
S2	15.66	15.66	16.04
S3	15.19	15.42	16.00
S4	14.72	14.95	15.87

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.81	19.29	16.92
R3	18.53	18.01	16.57
R2	17.25	17.25	16.45
R1	16.73	16.73	16.34	16.99
PP	15.97	15.97	15.97	16.09
S1	15.45	15.45	16.10	15.71
S2	14.69	14.69	15.99
S3	13.41	14.17	15.87
S4	12.13	12.89	15.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.48	15.89	0.59	3.7%	0.41	2.5%	41%	False	True	4,926,940
10	16.48	14.73	1.75	10.8%	0.41	2.5%	80%	False	False	3,473,190
20	16.48	14.67	1.81	11.2%	0.38	2.4%	81%	False	False	2,656,570
40	16.48	13.77	2.71	16.8%	0.34	2.1%	87%	False	False	2,051,887
60	16.48	13.00	3.48	21.6%	0.35	2.2%	90%	False	False	2,168,061
80	16.48	12.43	4.05	25.1%	0.33	2.1%	91%	False	False	2,081,796
100	16.48	12.43	4.05	25.1%	0.33	2.0%	91%	False	False	1,978,067
120	16.48	12.43	4.05	25.1%	0.32	2.0%	91%	False	False	1,891,027

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.36
2.618	17.59
1.618	17.12
1.000	16.83
0.618	16.65
HIGH	16.36
0.618	16.18
0.500	16.13
0.382	16.07
LOW	15.89
0.618	15.60
1.000	15.42
1.618	15.13
2.618	14.66
4.250	13.89

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	16.13	16.19
PP	16.13	16.17
S1	16.13	16.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols