What's your favorite trading platform : Hot Topic

NRG NRG Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	30.90	30.85	-0.05	-0.2%	30.30
High	31.05	31.54	0.49	1.6%	31.22
Low	30.54	30.53	-0.01	0.0%	29.90
Close	30.67	31.48	0.81	2.6%	31.13
Range	0.51	1.01	0.50	98.0%	1.32
ATR	This data is available to our premium members.
Volume	3,329,100	4,599,800	1,270,700	38.2%	15,333,400

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.21	33.86	32.04
R3	33.20	32.85	31.76
R2	32.19	32.19	31.67
R1	31.84	31.84	31.57	32.02
PP	31.18	31.18	31.18	31.27
S1	30.83	30.83	31.39	31.01
S2	30.17	30.17	31.29
S3	29.16	29.82	31.20
S4	28.15	28.81	30.92

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.71	34.24	31.86
R3	33.39	32.92	31.49
R2	32.07	32.07	31.37
R1	31.60	31.60	31.25	31.84
PP	30.75	30.75	30.75	30.87
S1	30.28	30.28	31.01	30.52
S2	29.43	29.43	30.89
S3	28.11	28.96	30.77
S4	26.79	27.64	30.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.54	30.40	1.14	3.6%	0.76	2.4%	95%	True	False	3,994,300
10	31.54	29.90	1.64	5.2%	0.71	2.3%	96%	True	False	4,251,330
20	34.52	29.90	4.62	14.7%	0.75	2.4%	34%	False	False	5,328,435
40	34.76	29.90	4.86	15.4%	0.75	2.4%	33%	False	False	5,230,947
60	35.17	29.90	5.27	16.7%	0.73	2.3%	30%	False	False	5,324,985
80	35.17	29.74	5.43	17.2%	0.71	2.3%	32%	False	False	5,236,027
100	35.17	24.20	10.97	34.8%	0.69	2.2%	66%	False	False	5,325,610
120	35.17	23.75	11.42	36.3%	0.72	2.3%	68%	False	False	5,595,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.83
2.618	34.18
1.618	33.17
1.000	32.55
0.618	32.16
HIGH	31.54
0.618	31.15
0.500	31.04
0.382	30.92
LOW	30.53
0.618	29.91
1.000	29.52
1.618	28.90
2.618	27.89
4.250	26.24

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols