NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 173.09 168.66 -4.43 -2.6% 164.19
High 174.00 172.40 -1.60 -0.9% 174.00
Low 165.74 165.88 0.14 0.1% 163.09
Close 169.93 168.74 -1.19 -0.7% 168.74
Range 8.26 6.52 -1.74 -21.0% 10.91
ATR 6.16 6.18 0.03 0.4% 0.00
Volume 2,181,123 2,091,696 -89,427 -4.1% 10,029,859
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 188.57 185.17 172.33
R3 182.05 178.65 170.53
R2 175.53 175.53 169.94
R1 172.13 172.13 169.34 173.83
PP 169.01 169.01 169.01 169.86
S1 165.61 165.61 168.14 167.31
S2 162.49 162.49 167.54
S3 155.97 159.09 166.95
S4 149.45 152.57 165.15
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 201.32 195.94 174.74
R3 190.42 185.03 171.74
R2 179.51 179.51 170.74
R1 174.13 174.13 169.74 176.82
PP 168.61 168.61 168.61 169.96
S1 163.22 163.22 167.74 165.92
S2 157.70 157.70 166.74
S3 146.80 152.32 165.74
S4 135.89 141.41 162.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.00 163.09 10.91 6.5% 6.16 3.6% 52% False False 2,005,971
10 174.00 160.38 13.62 8.1% 5.87 3.5% 61% False False 2,149,405
20 174.00 157.90 16.10 9.5% 5.92 3.5% 67% False False 2,269,949
40 174.00 140.77 33.22 19.7% 5.18 3.1% 84% False False 2,147,693
60 175.96 140.77 35.19 20.9% 5.29 3.1% 79% False False 2,258,367
80 175.96 140.77 35.19 20.9% 5.20 3.1% 79% False False 2,450,483
100 175.96 140.77 35.19 20.9% 4.95 2.9% 79% False False 2,589,277
120 175.96 105.30 70.66 41.9% 4.93 2.9% 90% False False 2,778,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.11
2.618 189.47
1.618 182.95
1.000 178.92
0.618 176.43
HIGH 172.40
0.618 169.91
0.500 169.14
0.382 168.37
LOW 165.88
0.618 161.85
1.000 159.36
1.618 155.33
2.618 148.81
4.250 138.17
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 169.14 169.87
PP 169.01 169.49
S1 168.87 169.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.