NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 103.25 103.20 -0.05 0.0% 105.08
High 104.21 103.58 -0.63 -0.6% 106.02
Low 101.07 102.36 1.29 1.3% 94.81
Close 102.88 103.58 0.70 0.7% 102.44
Range 3.14 1.22 -1.91 -60.9% 11.21
ATR 4.51 4.28 -0.23 -5.2% 0.00
Volume 1,926,500 48,925 -1,877,575 -97.5% 19,839,700
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.85 106.44 104.25
R3 105.62 105.21 103.92
R2 104.40 104.40 103.80
R1 103.99 103.99 103.69 104.19
PP 103.17 103.17 103.17 103.27
S1 102.76 102.76 103.47 102.97
S2 101.95 101.95 103.36
S3 100.72 101.54 103.24
S4 99.50 100.31 102.91
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.72 129.79 108.61
R3 123.51 118.58 105.52
R2 112.30 112.30 104.50
R1 107.37 107.37 103.47 104.23
PP 101.09 101.09 101.09 99.52
S1 96.16 96.16 101.41 93.02
S2 89.88 89.88 100.38
S3 78.67 84.95 99.36
S4 67.46 73.74 96.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.15 99.00 6.15 5.9% 2.94 2.8% 74% False False 1,589,134
10 112.70 94.81 17.89 17.3% 4.18 4.0% 49% False False 2,696,698
20 115.38 93.35 22.04 21.3% 4.08 3.9% 46% False False 2,801,914
40 115.38 87.72 27.66 26.7% 3.56 3.4% 57% False False 2,719,219
60 115.38 87.72 27.66 26.7% 3.69 3.6% 57% False False 2,690,489
80 115.38 84.09 31.29 30.2% 3.47 3.4% 62% False False 2,629,502
100 115.38 77.49 37.89 36.6% 3.32 3.2% 69% False False 2,654,936
120 115.38 76.13 39.25 37.9% 3.14 3.0% 70% False False 2,604,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 108.79
2.618 106.79
1.618 105.56
1.000 104.80
0.618 104.34
HIGH 103.58
0.618 103.11
0.500 102.97
0.382 102.82
LOW 102.36
0.618 101.60
1.000 101.13
1.618 100.37
2.618 99.15
4.250 97.15
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 103.38 103.13
PP 103.17 102.68
S1 102.97 102.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols