NRG NRG Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 40.98 42.07 1.09 2.7% 38.86
High 42.12 42.60 0.48 1.1% 41.29
Low 40.59 41.96 1.37 3.4% 38.69
Close 41.67 42.21 0.54 1.3% 40.53
Range 1.53 0.64 -0.89 -58.2% 2.60
ATR This data is available to our premium members.
Volume 6,910,500 5,587,872 -1,322,628 -19.1% 22,825,600
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 44.18 43.83 42.56
R3 43.54 43.19 42.39
R2 42.90 42.90 42.33
R1 42.55 42.55 42.27 42.73
PP 42.26 42.26 42.26 42.34
S1 41.91 41.91 42.15 42.09
S2 41.62 41.62 42.09
S3 40.98 41.27 42.03
S4 40.34 40.63 41.86
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 47.97 46.85 41.96
R3 45.37 44.25 41.25
R2 42.77 42.77 41.01
R1 41.65 41.65 40.77 42.21
PP 40.17 40.17 40.17 40.45
S1 39.05 39.05 40.29 39.61
S2 37.57 37.57 40.05
S3 34.97 36.45 39.82
S4 32.37 33.85 39.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.60 39.13 3.47 8.2% 1.09 2.6% 89% True False 5,057,094
10 42.60 38.33 4.27 10.1% 1.08 2.6% 91% True False 6,833,797
20 42.60 37.33 5.27 12.5% 0.98 2.3% 93% True False 5,225,969
40 42.60 35.08 7.52 17.8% 1.01 2.4% 95% True False 4,914,003
60 42.60 35.08 7.52 17.8% 0.93 2.2% 95% True False 4,523,918
80 42.60 33.28 9.32 22.1% 0.85 2.0% 96% True False 4,127,411
100 42.60 30.72 11.88 28.1% 0.84 2.0% 97% True False 4,117,859
120 42.60 29.90 12.70 30.1% 0.82 2.0% 97% True False 4,195,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45.32
2.618 44.28
1.618 43.64
1.000 43.24
0.618 43.00
HIGH 42.60
0.618 42.36
0.500 42.28
0.382 42.20
LOW 41.96
0.618 41.56
1.000 41.32
1.618 40.92
2.618 40.28
4.250 39.24
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.