NRG NRG Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 30.90 30.85 -0.05 -0.2% 30.30
High 31.05 31.54 0.49 1.6% 31.22
Low 30.54 30.53 -0.01 0.0% 29.90
Close 30.67 31.48 0.81 2.6% 31.13
Range 0.51 1.01 0.50 98.0% 1.32
ATR This data is available to our premium members.
Volume 3,329,100 4,599,800 1,270,700 38.2% 15,333,400
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 34.21 33.86 32.04
R3 33.20 32.85 31.76
R2 32.19 32.19 31.67
R1 31.84 31.84 31.57 32.02
PP 31.18 31.18 31.18 31.27
S1 30.83 30.83 31.39 31.01
S2 30.17 30.17 31.29
S3 29.16 29.82 31.20
S4 28.15 28.81 30.92
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 34.71 34.24 31.86
R3 33.39 32.92 31.49
R2 32.07 32.07 31.37
R1 31.60 31.60 31.25 31.84
PP 30.75 30.75 30.75 30.87
S1 30.28 30.28 31.01 30.52
S2 29.43 29.43 30.89
S3 28.11 28.96 30.77
S4 26.79 27.64 30.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.54 30.40 1.14 3.6% 0.76 2.4% 95% True False 3,994,300
10 31.54 29.90 1.64 5.2% 0.71 2.3% 96% True False 4,251,330
20 34.52 29.90 4.62 14.7% 0.75 2.4% 34% False False 5,328,435
40 34.76 29.90 4.86 15.4% 0.75 2.4% 33% False False 5,230,947
60 35.17 29.90 5.27 16.7% 0.73 2.3% 30% False False 5,324,985
80 35.17 29.74 5.43 17.2% 0.71 2.3% 32% False False 5,236,027
100 35.17 24.20 10.97 34.8% 0.69 2.2% 66% False False 5,325,610
120 35.17 23.75 11.42 36.3% 0.72 2.3% 68% False False 5,595,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.83
2.618 34.18
1.618 33.17
1.000 32.55
0.618 32.16
HIGH 31.54
0.618 31.15
0.500 31.04
0.382 30.92
LOW 30.53
0.618 29.91
1.000 29.52
1.618 28.90
2.618 27.89
4.250 26.24
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.