NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 157.70 165.11 7.41 4.7% 148.73
High 165.82 169.02 3.20 1.9% 165.82
Low 157.02 165.11 8.09 5.1% 144.79
Close 164.84 166.08 1.24 0.8% 164.84
Range 8.80 3.92 -4.89 -55.5% 21.03
ATR 5.47 5.37 -0.09 -1.7% 0.00
Volume 2,278,700 2,357,800 79,100 3.5% 24,356,200
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 178.48 176.20 168.23
R3 174.57 172.28 167.16
R2 170.65 170.65 166.80
R1 168.37 168.37 166.44 169.51
PP 166.74 166.74 166.74 167.31
S1 164.45 164.45 165.72 165.59
S2 162.82 162.82 165.36
S3 158.91 160.54 165.00
S4 154.99 156.62 163.93
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 221.58 214.24 176.41
R3 200.55 193.21 170.62
R2 179.51 179.51 168.70
R1 172.18 172.18 166.77 175.85
PP 158.48 158.48 158.48 160.32
S1 151.15 151.15 162.91 154.81
S2 137.45 137.45 160.98
S3 116.42 130.11 159.06
S4 95.39 109.08 153.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.02 157.02 12.00 7.2% 5.92 3.6% 76% True False 2,304,320
10 169.02 144.79 24.23 14.6% 5.83 3.5% 88% True False 2,438,010
20 169.02 140.77 28.25 17.0% 5.15 3.1% 90% True False 2,042,027
40 169.02 140.77 28.25 17.0% 4.47 2.7% 90% True False 1,987,234
60 175.96 140.77 35.19 21.2% 5.30 3.2% 72% False False 2,411,624
80 175.96 140.77 35.19 21.2% 5.23 3.2% 72% False False 2,523,783
100 175.96 140.77 35.19 21.2% 5.03 3.0% 72% False False 2,474,793
120 175.96 140.77 35.19 21.2% 4.95 3.0% 72% False False 2,713,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 185.66
2.618 179.27
1.618 175.35
1.000 172.94
0.618 171.44
HIGH 169.02
0.618 167.52
0.500 167.06
0.382 166.60
LOW 165.11
0.618 162.69
1.000 161.19
1.618 158.77
2.618 154.86
4.250 148.47
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 167.06 165.06
PP 166.74 164.04
S1 166.41 163.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.