Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
74.48 |
74.45 |
-0.03 |
0.0% |
75.36 |
High |
75.00 |
75.13 |
0.13 |
0.2% |
77.46 |
Low |
72.54 |
73.09 |
0.55 |
0.8% |
72.54 |
Close |
73.09 |
73.71 |
0.62 |
0.8% |
73.71 |
Range |
2.46 |
2.04 |
-0.42 |
-17.1% |
4.92 |
ATR |
2.29 |
2.28 |
-0.02 |
-0.8% |
0.00 |
Volume |
2,921,300 |
2,006,100 |
-915,200 |
-31.3% |
17,010,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.10 |
78.94 |
74.83 |
|
R3 |
78.06 |
76.90 |
74.27 |
|
R2 |
76.02 |
76.02 |
74.08 |
|
R1 |
74.86 |
74.86 |
73.90 |
74.42 |
PP |
73.98 |
73.98 |
73.98 |
73.76 |
S1 |
72.82 |
72.82 |
73.52 |
72.38 |
S2 |
71.94 |
71.94 |
73.34 |
|
S3 |
69.90 |
70.78 |
73.15 |
|
S4 |
67.86 |
68.74 |
72.59 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.33 |
86.44 |
76.42 |
|
R3 |
84.41 |
81.52 |
75.06 |
|
R2 |
79.49 |
79.49 |
74.61 |
|
R1 |
76.60 |
76.60 |
74.16 |
75.59 |
PP |
74.57 |
74.57 |
74.57 |
74.06 |
S1 |
71.68 |
71.68 |
73.26 |
70.67 |
S2 |
69.65 |
69.65 |
72.81 |
|
S3 |
64.73 |
66.76 |
72.36 |
|
S4 |
59.81 |
61.84 |
71.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.46 |
72.54 |
4.92 |
6.7% |
2.00 |
2.7% |
24% |
False |
False |
2,720,360 |
10 |
77.46 |
71.83 |
5.63 |
7.6% |
1.99 |
2.7% |
33% |
False |
False |
2,670,150 |
20 |
80.51 |
71.83 |
8.68 |
11.8% |
2.35 |
3.2% |
22% |
False |
False |
2,856,030 |
40 |
82.31 |
71.83 |
10.48 |
14.2% |
2.15 |
2.9% |
18% |
False |
False |
2,707,847 |
60 |
83.74 |
71.83 |
11.91 |
16.2% |
2.25 |
3.0% |
16% |
False |
False |
3,076,446 |
80 |
87.58 |
71.83 |
15.75 |
21.4% |
2.62 |
3.5% |
12% |
False |
False |
3,291,315 |
100 |
87.58 |
71.83 |
15.75 |
21.4% |
2.69 |
3.6% |
12% |
False |
False |
3,291,523 |
120 |
87.58 |
71.50 |
16.08 |
21.8% |
2.86 |
3.9% |
14% |
False |
False |
3,476,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.80 |
2.618 |
80.47 |
1.618 |
78.43 |
1.000 |
77.17 |
0.618 |
76.39 |
HIGH |
75.13 |
0.618 |
74.35 |
0.500 |
74.11 |
0.382 |
73.87 |
LOW |
73.09 |
0.618 |
71.83 |
1.000 |
71.05 |
1.618 |
69.79 |
2.618 |
67.75 |
4.250 |
64.42 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
74.11 |
74.65 |
PP |
73.98 |
74.34 |
S1 |
73.84 |
74.02 |
|