NRG NRG Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	71.82	71.57	-0.25	-0.3%	74.60
High	73.38	72.97	-0.41	-0.6%	76.54
Low	71.36	71.21	-0.15	-0.2%	69.11
Close	72.61	72.81	0.20	0.3%	69.97
Range	2.03	1.76	-0.27	-13.1%	7.43
ATR	2.36	2.31	-0.04	-1.8%	0.00
Volume	3,193,300	872,855	-2,320,445	-72.7%	19,352,100

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77.61	76.97	73.78
R3	75.85	75.21	73.29
R2	74.09	74.09	73.13
R1	73.45	73.45	72.97	73.77
PP	72.33	72.33	72.33	72.49
S1	71.69	71.69	72.65	72.01
S2	70.57	70.57	72.49
S3	68.81	69.93	72.33
S4	67.05	68.17	71.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.16	89.50	74.06
R3	86.73	82.07	72.01
R2	79.30	79.30	71.33
R1	74.64	74.64	70.65	73.26
PP	71.87	71.87	71.87	71.18
S1	67.21	67.21	69.29	65.83
S2	64.44	64.44	68.61
S3	57.01	59.78	67.93
S4	49.58	52.35	65.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.38	69.11	4.27	5.9%	1.85	2.5%	87%	False	False	2,744,991
10	76.54	69.11	7.43	10.2%	2.59	3.6%	50%	False	False	3,337,155
20	76.54	66.39	10.15	13.9%	2.51	3.5%	63%	False	False	3,379,720
40	76.54	54.12	22.42	30.8%	2.10	2.9%	83%	False	False	3,978,915
60	76.54	51.26	25.28	34.7%	1.80	2.5%	85%	False	False	3,657,054
80	76.54	50.23	26.31	36.1%	1.58	2.2%	86%	False	False	3,510,879
100	76.54	47.22	29.32	40.3%	1.43	2.0%	87%	False	False	3,331,490
120	76.54	41.73	34.81	47.8%	1.40	1.9%	89%	False	False	3,550,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.45
2.618	77.58
1.618	75.82
1.000	74.73
0.618	74.06
HIGH	72.97
0.618	72.30
0.500	72.09
0.382	71.88
LOW	71.21
0.618	70.12
1.000	69.45
1.618	68.36
2.618	66.60
4.250	63.73

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	72.57	72.54
PP	72.33	72.27
S1	72.09	72.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols