NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 153.60 152.06 -1.54 -1.0% 156.72
High 154.59 154.20 -0.39 -0.3% 159.08
Low 150.14 151.13 0.99 0.7% 147.69
Close 152.08 152.64 0.56 0.4% 152.04
Range 4.45 3.07 -1.38 -31.1% 11.39
ATR 4.20 4.12 -0.08 -1.9% 0.00
Volume 2,533,100 2,528,600 -4,500 -0.2% 29,992,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 161.86 160.32 154.33
R3 158.79 157.25 153.48
R2 155.72 155.72 153.20
R1 154.18 154.18 152.92 154.95
PP 152.66 152.66 152.66 153.04
S1 151.12 151.12 152.36 151.89
S2 149.59 149.59 152.08
S3 146.52 148.05 151.80
S4 143.46 144.98 150.95
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 187.10 180.96 158.30
R3 175.71 169.57 155.17
R2 164.32 164.32 154.13
R1 158.18 158.18 153.08 155.56
PP 152.94 152.94 152.94 151.62
S1 146.79 146.79 151.00 144.17
S2 141.55 141.55 149.95
S3 130.16 135.41 148.91
S4 118.77 124.02 145.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.88 149.00 6.88 4.5% 3.15 2.1% 53% False False 2,478,520
10 155.88 148.23 7.65 5.0% 3.42 2.2% 58% False False 2,851,950
20 160.67 147.69 12.98 8.5% 4.05 2.7% 38% False False 2,808,720
40 162.33 147.69 14.64 9.6% 3.96 2.6% 34% False False 3,010,351
60 162.33 114.20 48.13 31.5% 4.65 3.0% 80% False False 3,645,146
80 162.33 95.09 67.24 44.1% 4.41 2.9% 86% False False 3,294,060
100 162.33 79.57 82.76 54.2% 4.77 3.1% 88% False False 3,176,100
120 162.33 79.57 82.76 54.2% 4.74 3.1% 88% False False 3,145,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.23
2.618 162.23
1.618 159.16
1.000 157.27
0.618 156.10
HIGH 154.20
0.618 153.03
0.500 152.67
0.382 152.30
LOW 151.13
0.618 149.24
1.000 148.07
1.618 146.17
2.618 143.11
4.250 138.10
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 152.67 153.01
PP 152.66 152.89
S1 152.65 152.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.