NRG NRG Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 43.41 42.45 -0.96 -2.2% 41.90
High 43.66 43.42 -0.24 -0.5% 43.66
Low 42.49 42.25 -0.24 -0.6% 41.72
Close 42.49 43.13 0.64 1.5% 42.49
Range 1.18 1.17 -0.01 -0.4% 1.94
ATR This data is available to our premium members.
Volume 3,263,600 3,354,700 91,100 2.8% 26,781,536
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 46.44 45.96 43.77
R3 45.27 44.79 43.45
R2 44.10 44.10 43.34
R1 43.62 43.62 43.24 43.86
PP 42.93 42.93 42.93 43.06
S1 42.45 42.45 43.02 42.69
S2 41.76 41.76 42.92
S3 40.59 41.28 42.81
S4 39.42 40.11 42.49
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 48.44 47.41 43.56
R3 46.50 45.47 43.02
R2 44.56 44.56 42.85
R1 43.53 43.53 42.67 44.05
PP 42.62 42.62 42.62 42.88
S1 41.59 41.59 42.31 42.11
S2 40.68 40.68 42.13
S3 38.74 39.65 41.96
S4 36.80 37.71 41.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.66 41.79 1.87 4.3% 0.96 2.2% 72% False False 3,386,807
10 43.66 41.37 2.29 5.3% 0.81 1.9% 77% False False 4,237,483
20 43.66 40.76 2.90 6.7% 0.91 2.1% 82% False False 4,648,221
40 43.66 40.20 3.46 8.0% 1.00 2.3% 85% False False 4,432,135
60 43.66 40.20 3.46 8.0% 0.89 2.1% 85% False False 3,914,873
80 43.66 39.79 3.87 9.0% 0.85 2.0% 86% False False 3,758,160
100 43.66 39.31 4.35 10.1% 0.86 2.0% 88% False False 3,611,097
120 43.66 35.98 7.69 17.8% 0.90 2.1% 93% False False 3,607,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.39
2.618 46.48
1.618 45.31
1.000 44.59
0.618 44.14
HIGH 43.42
0.618 42.97
0.500 42.84
0.382 42.70
LOW 42.25
0.618 41.53
1.000 41.08
1.618 40.36
2.618 39.19
4.250 37.28
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.