Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
103.25 |
103.20 |
-0.05 |
0.0% |
105.08 |
High |
104.21 |
103.58 |
-0.63 |
-0.6% |
106.02 |
Low |
101.07 |
102.36 |
1.29 |
1.3% |
94.81 |
Close |
102.88 |
103.58 |
0.70 |
0.7% |
102.44 |
Range |
3.14 |
1.22 |
-1.91 |
-60.9% |
11.21 |
ATR |
4.51 |
4.28 |
-0.23 |
-5.2% |
0.00 |
Volume |
1,926,500 |
48,925 |
-1,877,575 |
-97.5% |
19,839,700 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.85 |
106.44 |
104.25 |
|
R3 |
105.62 |
105.21 |
103.92 |
|
R2 |
104.40 |
104.40 |
103.80 |
|
R1 |
103.99 |
103.99 |
103.69 |
104.19 |
PP |
103.17 |
103.17 |
103.17 |
103.27 |
S1 |
102.76 |
102.76 |
103.47 |
102.97 |
S2 |
101.95 |
101.95 |
103.36 |
|
S3 |
100.72 |
101.54 |
103.24 |
|
S4 |
99.50 |
100.31 |
102.91 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.72 |
129.79 |
108.61 |
|
R3 |
123.51 |
118.58 |
105.52 |
|
R2 |
112.30 |
112.30 |
104.50 |
|
R1 |
107.37 |
107.37 |
103.47 |
104.23 |
PP |
101.09 |
101.09 |
101.09 |
99.52 |
S1 |
96.16 |
96.16 |
101.41 |
93.02 |
S2 |
89.88 |
89.88 |
100.38 |
|
S3 |
78.67 |
84.95 |
99.36 |
|
S4 |
67.46 |
73.74 |
96.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.15 |
99.00 |
6.15 |
5.9% |
2.94 |
2.8% |
74% |
False |
False |
1,589,134 |
10 |
112.70 |
94.81 |
17.89 |
17.3% |
4.18 |
4.0% |
49% |
False |
False |
2,696,698 |
20 |
115.38 |
93.35 |
22.04 |
21.3% |
4.08 |
3.9% |
46% |
False |
False |
2,801,914 |
40 |
115.38 |
87.72 |
27.66 |
26.7% |
3.56 |
3.4% |
57% |
False |
False |
2,719,219 |
60 |
115.38 |
87.72 |
27.66 |
26.7% |
3.69 |
3.6% |
57% |
False |
False |
2,690,489 |
80 |
115.38 |
84.09 |
31.29 |
30.2% |
3.47 |
3.4% |
62% |
False |
False |
2,629,502 |
100 |
115.38 |
77.49 |
37.89 |
36.6% |
3.32 |
3.2% |
69% |
False |
False |
2,654,936 |
120 |
115.38 |
76.13 |
39.25 |
37.9% |
3.14 |
3.0% |
70% |
False |
False |
2,604,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.79 |
2.618 |
106.79 |
1.618 |
105.56 |
1.000 |
104.80 |
0.618 |
104.34 |
HIGH |
103.58 |
0.618 |
103.11 |
0.500 |
102.97 |
0.382 |
102.82 |
LOW |
102.36 |
0.618 |
101.60 |
1.000 |
101.13 |
1.618 |
100.37 |
2.618 |
99.15 |
4.250 |
97.15 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
103.38 |
103.13 |
PP |
103.17 |
102.68 |
S1 |
102.97 |
102.23 |
|