NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 163.83 160.26 -3.57 -2.2% 152.00
High 164.70 160.26 -4.44 -2.7% 168.57
Low 160.19 153.70 -6.49 -4.0% 149.91
Close 160.58 155.96 -4.62 -2.9% 162.67
Range 4.51 6.56 2.05 45.5% 18.66
ATR 4.74 4.89 0.15 3.2% 0.00
Volume 2,799,500 3,566,700 767,200 27.4% 39,289,912
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 176.32 172.70 159.57
R3 169.76 166.14 157.76
R2 163.20 163.20 157.16
R1 159.58 159.58 156.56 158.11
PP 156.64 156.64 156.64 155.91
S1 153.02 153.02 155.36 151.55
S2 150.08 150.08 154.76
S3 143.52 146.46 154.16
S4 136.96 139.90 152.35
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 216.36 208.18 172.93
R3 197.70 189.52 167.80
R2 179.04 179.04 166.09
R1 170.86 170.86 164.38 174.95
PP 160.38 160.38 160.38 162.43
S1 152.20 152.20 160.96 156.29
S2 141.72 141.72 159.25
S3 123.06 133.54 157.54
S4 104.40 114.88 152.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.57 153.70 14.87 9.5% 5.98 3.8% 15% False True 5,680,191
10 168.57 151.29 17.28 11.1% 5.06 3.2% 27% False False 4,080,931
20 168.57 149.91 18.66 12.0% 4.33 2.8% 32% False False 3,839,015
40 168.57 147.69 20.88 13.4% 4.34 2.8% 40% False False 3,453,515
60 168.57 147.69 20.88 13.4% 4.24 2.7% 40% False False 3,446,704
80 168.57 114.00 54.57 35.0% 4.57 2.9% 77% False False 3,666,240
100 168.57 90.84 77.73 49.8% 4.46 2.9% 84% False False 3,378,948
120 168.57 79.57 89.00 57.1% 4.86 3.1% 86% False False 3,373,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 188.14
2.618 177.43
1.618 170.87
1.000 166.82
0.618 164.31
HIGH 160.26
0.618 157.75
0.500 156.98
0.382 156.21
LOW 153.70
0.618 149.65
1.000 147.14
1.618 143.09
2.618 136.53
4.250 125.82
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 156.98 161.14
PP 156.64 159.41
S1 156.30 157.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.