Mark-To-Market Election : Hot Topic

NRG NRG Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	36.25	35.61	-0.64	-1.8%	35.07
High	36.34	36.13	-0.22	-0.6%	36.67
Low	35.64	35.52	-0.12	-0.3%	34.81
Close	35.59	35.88	0.29	0.8%	36.24
Range	0.70	0.61	-0.10	-13.6%	1.86
ATR	This data is available to our premium members.
Volume	1,349,937	2,354,083	1,004,146	74.4%	27,820,000

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	37.66	37.37	36.21
R3	37.05	36.77	36.05
R2	36.45	36.45	35.99
R1	36.16	36.16	35.94	36.31
PP	35.84	35.84	35.84	35.91
S1	35.56	35.56	35.82	35.70
S2	35.24	35.24	35.77
S3	34.63	34.95	35.71
S4	34.03	34.35	35.55

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	41.49	40.72	37.26
R3	39.63	38.86	36.75
R2	37.77	37.77	36.58
R1	37.00	37.00	36.41	37.39
PP	35.91	35.91	35.91	36.10
S1	35.14	35.14	36.07	35.53
S2	34.05	34.05	35.90
S3	32.19	33.28	35.73
S4	30.33	31.42	35.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.67	35.49	1.18	3.3%	0.68	1.9%	33%	False	False	2,505,204
10	36.67	34.98	1.69	4.7%	0.67	1.9%	53%	False	False	2,751,192
20	36.67	34.51	2.16	6.0%	0.62	1.7%	63%	False	False	3,278,016
40	36.67	33.28	3.39	9.4%	0.62	1.7%	77%	False	False	2,993,761
60	36.67	32.42	4.26	11.9%	0.67	1.9%	81%	False	False	3,307,479
80	36.67	30.72	5.95	16.6%	0.72	2.0%	87%	False	False	3,597,206
100	36.67	30.40	6.27	17.5%	0.72	2.0%	87%	False	False	3,624,028
120	36.67	29.90	6.77	18.9%	0.72	2.0%	88%	False	False	3,886,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38.70
2.618	37.71
1.618	37.10
1.000	36.73
0.618	36.50
HIGH	36.13
0.618	35.89
0.500	35.82
0.382	35.75
LOW	35.52
0.618	35.15
1.000	34.92
1.618	34.54
2.618	33.94
4.250	32.95

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols