NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 73.08 74.33 1.25 1.7% 72.30
High 74.91 74.56 -0.35 -0.5% 76.11
Low 72.52 70.35 -2.17 -3.0% 71.39
Close 74.52 73.42 -1.10 -1.5% 73.93
Range 2.39 4.21 1.82 76.5% 4.72
ATR 2.49 2.61 0.12 5.0% 0.00
Volume 3,125,700 4,217,000 1,091,300 34.9% 26,095,032
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.41 83.62 75.74
R3 81.20 79.41 74.58
R2 76.99 76.99 74.19
R1 75.20 75.20 73.81 73.99
PP 72.78 72.78 72.78 72.17
S1 70.99 70.99 73.03 69.78
S2 68.57 68.57 72.65
S3 64.36 66.78 72.26
S4 60.15 62.57 71.10
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.97 85.67 76.53
R3 83.25 80.95 75.23
R2 78.53 78.53 74.80
R1 76.23 76.23 74.36 77.38
PP 73.81 73.81 73.81 74.39
S1 71.51 71.51 73.50 72.66
S2 69.09 69.09 73.06
S3 64.37 66.79 72.63
S4 59.65 62.07 71.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.54 70.35 6.19 8.4% 3.04 4.1% 50% False True 3,836,900
10 76.54 70.35 6.19 8.4% 2.84 3.9% 50% False True 3,734,073
20 76.54 66.90 9.64 13.1% 2.74 3.7% 68% False False 3,686,612
40 76.54 62.56 13.98 19.0% 2.25 3.1% 78% False False 4,381,110
60 76.54 55.50 21.04 28.7% 2.07 2.8% 85% False False 4,328,812
80 76.54 51.42 25.12 34.2% 1.84 2.5% 88% False False 4,014,774
100 76.54 51.26 25.28 34.4% 1.71 2.3% 88% False False 3,747,789
120 76.54 50.43 26.11 35.6% 1.60 2.2% 88% False False 3,695,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 92.45
2.618 85.58
1.618 81.37
1.000 78.77
0.618 77.16
HIGH 74.56
0.618 72.95
0.500 72.45
0.382 71.96
LOW 70.35
0.618 67.75
1.000 66.14
1.618 63.54
2.618 59.33
4.250 52.46
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 73.10 73.45
PP 72.78 73.44
S1 72.45 73.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols