Trade with great care like on thin ice : Hot Topic

NRG NRG Energy Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	43.41	42.45	-0.96	-2.2%	41.90
High	43.66	43.42	-0.24	-0.5%	43.66
Low	42.49	42.25	-0.24	-0.6%	41.72
Close	42.49	43.13	0.64	1.5%	42.49
Range	1.18	1.17	-0.01	-0.4%	1.94
ATR	0.93	0.95	0.02	1.8%	0.00
Volume	3,263,600	3,354,700	91,100	2.8%	18,010,736

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	46.44	45.96	43.77
R3	45.27	44.79	43.45
R2	44.10	44.10	43.34
R1	43.62	43.62	43.24	43.86
PP	42.93	42.93	42.93	43.06
S1	42.45	42.45	43.02	42.69
S2	41.76	41.76	42.92
S3	40.59	41.28	42.81
S4	39.42	40.11	42.49

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	48.44	47.41	43.56
R3	46.50	45.47	43.02
R2	44.56	44.56	42.85
R1	43.53	43.53	42.67	44.05
PP	42.62	42.62	42.62	42.88
S1	41.59	41.59	42.31	42.11
S2	40.68	40.68	42.13
S3	38.74	39.65	41.96
S4	36.80	37.71	41.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.66	41.79	1.87	4.3%	0.96	2.2%	72%	False	False	3,386,807
10	43.66	41.37	2.29	5.3%	0.97	2.3%	77%	False	False	4,585,993
20	43.66	40.20	3.46	8.0%	1.02	2.4%	85%	False	False	4,500,281
40	43.66	39.79	3.87	9.0%	0.86	2.0%	86%	False	False	3,720,005
60	43.66	37.19	6.47	15.0%	0.88	2.0%	92%	False	False	3,562,159
80	43.66	35.98	7.69	17.8%	0.98	2.3%	93%	False	False	4,269,779
100	43.66	35.14	8.52	19.8%	1.00	2.3%	94%	False	False	4,346,767
120	43.66	35.08	8.58	19.9%	0.97	2.2%	94%	False	False	4,241,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.39
2.618	46.48
1.618	45.31
1.000	44.59
0.618	44.14
HIGH	43.42
0.618	42.97
0.500	42.84
0.382	42.70
LOW	42.25
0.618	41.53
1.000	41.08
1.618	40.36
2.618	39.19
4.250	37.28

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	43.03	43.07
PP	42.93	43.01
S1	42.84	42.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols