MP and Volume Profile Questions : Hot Topic

NRG NRG Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	40.98	42.07	1.09	2.7%	38.86
High	42.12	42.60	0.48	1.1%	41.29
Low	40.59	41.96	1.37	3.4%	38.69
Close	41.67	42.21	0.54	1.3%	40.53
Range	1.53	0.64	-0.89	-58.2%	2.60
ATR	This data is available to our premium members.
Volume	6,910,500	5,587,872	-1,322,628	-19.1%	22,825,600

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	44.18	43.83	42.56
R3	43.54	43.19	42.39
R2	42.90	42.90	42.33
R1	42.55	42.55	42.27	42.73
PP	42.26	42.26	42.26	42.34
S1	41.91	41.91	42.15	42.09
S2	41.62	41.62	42.09
S3	40.98	41.27	42.03
S4	40.34	40.63	41.86

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	47.97	46.85	41.96
R3	45.37	44.25	41.25
R2	42.77	42.77	41.01
R1	41.65	41.65	40.77	42.21
PP	40.17	40.17	40.17	40.45
S1	39.05	39.05	40.29	39.61
S2	37.57	37.57	40.05
S3	34.97	36.45	39.82
S4	32.37	33.85	39.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.60	39.13	3.47	8.2%	1.09	2.6%	89%	True	False	5,057,094
10	42.60	38.33	4.27	10.1%	1.08	2.6%	91%	True	False	6,833,797
20	42.60	37.33	5.27	12.5%	0.98	2.3%	93%	True	False	5,225,969
40	42.60	35.08	7.52	17.8%	1.01	2.4%	95%	True	False	4,914,003
60	42.60	35.08	7.52	17.8%	0.93	2.2%	95%	True	False	4,523,918
80	42.60	33.28	9.32	22.1%	0.85	2.0%	96%	True	False	4,127,411
100	42.60	30.72	11.88	28.1%	0.84	2.0%	97%	True	False	4,117,859
120	42.60	29.90	12.70	30.1%	0.82	2.0%	97%	True	False	4,195,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	45.32
2.618	44.28
1.618	43.64
1.000	43.24
0.618	43.00
HIGH	42.60
0.618	42.36
0.500	42.28
0.382	42.20
LOW	41.96
0.618	41.56
1.000	41.32
1.618	40.92
2.618	40.28
4.250	39.24

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols