ES K.I.S.S 5-18-18 : Hot Topic

NRG NRG Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 34.04 33.80 -0.24 -0.7% 33.58
High 34.04 33.93 -0.11 -0.3% 35.17
Low 33.47 33.35 -0.12 -0.4% 33.50
Close 33.75 33.55 -0.20 -0.6% 34.91
Range 0.57 0.58 0.01 1.8% 1.67
ATR This data is available to our premium members.
Volume 4,584,700 3,485,900 -1,098,800 -24.0% 30,836,700
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 35.35 35.03 33.87
R3 34.77 34.45 33.71
R2 34.19 34.19 33.66
R1 33.87 33.87 33.60 33.74
PP 33.61 33.61 33.61 33.55
S1 33.29 33.29 33.50 33.16
S2 33.03 33.03 33.44
S3 32.45 32.71 33.39
S4 31.87 32.13 33.23
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 39.54 38.89 35.83
R3 37.87 37.22 35.37
R2 36.20 36.20 35.22
R1 35.55 35.55 35.06 35.88
PP 34.53 34.53 34.53 34.69
S1 33.88 33.88 34.76 34.21
S2 32.86 32.86 34.60
S3 31.19 32.21 34.45
S4 29.52 30.54 33.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.17 33.35 1.82 5.4% 0.56 1.7% 11% False True 4,415,240
10 35.17 32.41 2.76 8.2% 0.66 2.0% 41% False False 5,823,190
20 35.17 30.25 4.93 14.7% 0.70 2.1% 67% False False 5,495,765
40 35.17 29.74 5.43 16.2% 0.68 2.0% 70% False False 5,248,082
60 35.17 24.78 10.39 31.0% 0.66 2.0% 84% False False 5,381,553
80 35.17 23.75 11.42 34.0% 0.71 2.1% 86% False False 5,725,186
100 35.17 23.75 11.42 34.0% 0.72 2.1% 86% False False 5,632,492
120 35.17 23.75 11.42 34.0% 0.72 2.1% 86% False False 5,590,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.40
2.618 35.45
1.618 34.87
1.000 34.51
0.618 34.29
HIGH 33.93
0.618 33.71
0.500 33.64
0.382 33.57
LOW 33.35
0.618 32.99
1.000 32.77
1.618 32.41
2.618 31.83
4.250 30.89
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.