NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 155.09 148.89 -6.20 -4.0% 152.00
High 155.39 150.88 -4.51 -2.9% 158.98
Low 148.29 147.81 -0.48 -0.3% 148.29
Close 148.62 150.44 1.82 1.2% 148.62
Range 7.10 3.07 -4.03 -56.8% 10.69
ATR 6.27 6.05 -0.23 -3.6% 0.00
Volume 2,789,400 2,093,700 -695,700 -24.9% 11,403,126
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 158.92 157.75 152.13
R3 155.85 154.68 151.28
R2 152.78 152.78 151.00
R1 151.61 151.61 150.72 152.20
PP 149.71 149.71 149.71 150.00
S1 148.54 148.54 150.16 149.13
S2 146.64 146.64 149.88
S3 143.57 145.47 149.60
S4 140.50 142.40 148.75
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 184.05 177.03 154.50
R3 173.35 166.33 151.56
R2 162.66 162.66 150.58
R1 155.64 155.64 149.60 153.80
PP 151.96 151.96 151.96 151.05
S1 144.95 144.95 147.64 143.11
S2 141.27 141.27 146.66
S3 130.58 134.25 145.68
S4 119.88 123.56 142.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.98 147.81 11.17 7.4% 5.44 3.6% 24% False True 2,143,425
10 175.96 147.81 28.15 18.7% 6.48 4.3% 9% False True 2,701,020
20 175.96 147.55 28.41 18.9% 5.74 3.8% 10% False False 2,709,125
40 175.96 143.40 32.56 21.6% 5.19 3.5% 22% False False 2,771,623
60 175.96 143.40 32.56 21.6% 4.79 3.2% 22% False False 2,918,074
80 175.96 101.54 74.43 49.5% 4.77 3.2% 66% False False 3,082,962
100 175.96 79.57 96.39 64.1% 4.93 3.3% 74% False False 3,036,306
120 175.96 79.57 96.39 64.1% 4.97 3.3% 74% False False 3,089,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 163.93
2.618 158.92
1.618 155.85
1.000 153.95
0.618 152.78
HIGH 150.88
0.618 149.71
0.500 149.35
0.382 148.98
LOW 147.81
0.618 145.91
1.000 144.74
1.618 142.84
2.618 139.77
4.250 134.76
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 150.08 152.14
PP 149.71 151.57
S1 149.35 151.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.