NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 106.51 111.29 4.78 4.5% 96.10
High 109.84 115.24 5.40 4.9% 109.19
Low 105.30 111.25 5.95 5.7% 90.84
Close 109.58 114.14 4.56 4.2% 108.33
Range 4.54 3.99 -0.55 -12.1% 18.35
ATR 5.15 5.19 0.04 0.7% 0.00
Volume 2,328,100 3,092,608 764,508 32.8% 10,325,621
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 125.51 123.82 116.33
R3 121.52 119.83 115.24
R2 117.53 117.53 114.87
R1 115.84 115.84 114.51 116.69
PP 113.54 113.54 113.54 113.97
S1 111.85 111.85 113.77 112.70
S2 109.55 109.55 113.41
S3 105.56 107.86 113.04
S4 101.57 103.87 111.95
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.83 151.43 118.42
R3 139.48 133.08 113.38
R2 121.13 121.13 111.69
R1 114.73 114.73 110.01 117.93
PP 102.79 102.79 102.79 104.39
S1 96.39 96.39 106.65 99.59
S2 84.44 84.44 104.97
S3 66.09 78.04 103.28
S4 47.75 59.69 98.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.24 105.30 9.94 8.7% 3.31 2.9% 89% True False 2,319,441
10 115.24 90.84 24.40 21.4% 4.02 3.5% 95% True False 2,205,862
20 115.24 79.57 35.67 31.3% 5.45 4.8% 97% True False 2,777,370
40 115.24 79.57 35.67 31.3% 4.80 4.2% 97% True False 2,864,581
60 117.26 79.57 37.69 33.0% 4.80 4.2% 92% False False 2,824,360
80 117.26 79.57 37.69 33.0% 4.65 4.1% 92% False False 2,886,111
100 117.26 79.57 37.69 33.0% 4.32 3.8% 92% False False 2,795,424
120 117.26 79.57 37.69 33.0% 4.26 3.7% 92% False False 2,778,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.20
2.618 125.69
1.618 121.70
1.000 119.23
0.618 117.71
HIGH 115.24
0.618 113.72
0.500 113.25
0.382 112.77
LOW 111.25
0.618 108.78
1.000 107.26
1.618 104.79
2.618 100.80
4.250 94.29
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 113.84 112.85
PP 113.54 111.56
S1 113.25 110.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.