NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 214.61 212.65 -1.96 -0.9% 210.51
High 214.82 215.11 0.29 0.1% 216.11
Low 211.13 212.28 1.15 0.5% 208.61
Close 211.88 212.40 0.52 0.2% 215.86
Range 3.69 2.83 -0.86 -23.3% 7.50
ATR 3.57 3.55 -0.02 -0.7% 0.00
Volume 1,619,200 987,457 -631,743 -39.0% 8,763,600
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 221.75 219.91 213.96
R3 218.92 217.08 213.18
R2 216.09 216.09 212.92
R1 214.25 214.25 212.66 213.76
PP 213.26 213.26 213.26 213.02
S1 211.42 211.42 212.14 210.93
S2 210.43 210.43 211.88
S3 207.60 208.59 211.62
S4 204.77 205.76 210.84
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 236.03 233.44 219.99
R3 228.53 225.94 217.92
R2 221.03 221.03 217.24
R1 218.44 218.44 216.55 219.74
PP 213.53 213.53 213.53 214.17
S1 210.94 210.94 215.17 212.24
S2 206.03 206.03 214.49
S3 198.53 203.44 213.80
S4 191.03 195.94 211.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.11 211.13 4.98 2.3% 2.81 1.3% 26% False False 948,511
10 216.11 208.61 7.50 3.5% 3.15 1.5% 51% False False 1,137,025
20 216.11 195.76 20.35 9.6% 3.53 1.7% 82% False False 1,225,892
40 216.11 184.62 31.49 14.8% 3.35 1.6% 88% False False 1,158,819
60 216.11 183.09 33.02 15.5% 4.09 1.9% 89% False False 1,273,502
80 216.11 183.09 33.02 15.5% 4.14 2.0% 89% False False 1,244,525
100 216.11 183.09 33.02 15.5% 4.09 1.9% 89% False False 1,202,350
120 216.11 183.09 33.02 15.5% 4.08 1.9% 89% False False 1,222,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.14
2.618 222.52
1.618 219.69
1.000 217.94
0.618 216.86
HIGH 215.11
0.618 214.03
0.500 213.70
0.382 213.36
LOW 212.28
0.618 210.53
1.000 209.45
1.618 207.70
2.618 204.87
4.250 200.25
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 213.70 213.62
PP 213.26 213.21
S1 212.83 212.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.