NSC Norfolk Southern Corp (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
223.41 |
223.73 |
0.32 |
0.1% |
221.15 |
| High |
224.77 |
225.78 |
1.02 |
0.5% |
225.78 |
| Low |
220.69 |
222.08 |
1.39 |
0.6% |
218.93 |
| Close |
221.77 |
224.54 |
2.77 |
1.2% |
224.54 |
| Range |
4.08 |
3.70 |
-0.38 |
-9.2% |
6.85 |
| ATR |
6.93 |
6.72 |
-0.21 |
-3.0% |
0.00 |
| Volume |
1,088,500 |
499,713 |
-588,787 |
-54.1% |
4,711,213 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
235.24 |
233.59 |
226.58 |
|
| R3 |
231.54 |
229.89 |
225.56 |
|
| R2 |
227.84 |
227.84 |
225.22 |
|
| R1 |
226.19 |
226.19 |
224.88 |
227.01 |
| PP |
224.13 |
224.13 |
224.13 |
224.54 |
| S1 |
222.48 |
222.48 |
224.20 |
223.31 |
| S2 |
220.43 |
220.43 |
223.86 |
|
| S3 |
216.73 |
218.78 |
223.52 |
|
| S4 |
213.02 |
215.08 |
222.50 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
243.63 |
240.94 |
228.31 |
|
| R3 |
236.78 |
234.09 |
226.42 |
|
| R2 |
229.93 |
229.93 |
225.80 |
|
| R1 |
227.24 |
227.24 |
225.17 |
228.59 |
| PP |
223.08 |
223.08 |
223.08 |
223.76 |
| S1 |
220.39 |
220.39 |
223.91 |
221.74 |
| S2 |
216.23 |
216.23 |
223.28 |
|
| S3 |
209.38 |
213.54 |
222.66 |
|
| S4 |
202.53 |
206.69 |
220.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
225.78 |
218.93 |
6.85 |
3.1% |
4.42 |
2.0% |
82% |
True |
False |
942,242 |
| 10 |
231.21 |
217.33 |
13.88 |
6.2% |
6.63 |
3.0% |
52% |
False |
False |
1,277,558 |
| 20 |
231.21 |
212.24 |
18.97 |
8.4% |
6.25 |
2.8% |
65% |
False |
False |
1,376,594 |
| 40 |
239.29 |
201.63 |
37.66 |
16.8% |
8.00 |
3.6% |
61% |
False |
False |
1,526,227 |
| 60 |
239.29 |
201.63 |
37.66 |
16.8% |
6.62 |
3.0% |
61% |
False |
False |
1,368,210 |
| 80 |
246.65 |
201.63 |
45.02 |
20.0% |
6.34 |
2.8% |
51% |
False |
False |
1,333,059 |
| 100 |
258.58 |
201.63 |
56.95 |
25.4% |
6.13 |
2.7% |
40% |
False |
False |
1,337,582 |
| 120 |
259.90 |
201.63 |
58.27 |
26.0% |
5.84 |
2.6% |
39% |
False |
False |
1,268,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
241.52 |
|
2.618 |
235.47 |
|
1.618 |
231.77 |
|
1.000 |
229.48 |
|
0.618 |
228.07 |
|
HIGH |
225.78 |
|
0.618 |
224.37 |
|
0.500 |
223.93 |
|
0.382 |
223.49 |
|
LOW |
222.08 |
|
0.618 |
219.79 |
|
1.000 |
218.37 |
|
1.618 |
216.09 |
|
2.618 |
212.38 |
|
4.250 |
206.34 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
224.34 |
223.81 |
| PP |
224.13 |
223.08 |
| S1 |
223.93 |
222.36 |
|