NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 251.73 251.33 -0.40 -0.2% 252.23
High 254.35 253.54 -0.81 -0.3% 255.65
Low 250.32 250.37 0.05 0.0% 250.32
Close 250.43 251.51 1.08 0.4% 251.51
Range 4.03 3.17 -0.86 -21.3% 5.33
ATR 5.30 5.15 -0.15 -2.9% 0.00
Volume 1,310,200 194,666 -1,115,534 -85.1% 4,409,866
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 261.32 259.58 253.25
R3 258.15 256.41 252.38
R2 254.98 254.98 252.09
R1 253.24 253.24 251.80 254.11
PP 251.81 251.81 251.81 252.24
S1 250.07 250.07 251.22 250.94
S2 248.64 248.64 250.93
S3 245.47 246.90 250.64
S4 242.30 243.73 249.77
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 268.48 265.33 254.44
R3 263.15 260.00 252.98
R2 257.82 257.82 252.49
R1 254.67 254.67 252.00 253.58
PP 252.49 252.49 252.49 251.95
S1 249.34 249.34 251.02 248.25
S2 247.16 247.16 250.53
S3 241.83 244.01 250.04
S4 236.50 238.68 248.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.65 250.32 5.33 2.1% 3.43 1.4% 22% False False 881,973
10 262.70 247.70 15.00 6.0% 4.78 1.9% 25% False False 1,209,056
20 262.70 242.18 20.52 8.2% 4.74 1.9% 45% False False 1,125,853
40 262.70 242.18 20.52 8.2% 4.89 1.9% 45% False False 1,185,021
60 262.70 235.16 27.54 10.9% 4.77 1.9% 59% False False 1,085,376
80 262.70 220.12 42.58 16.9% 5.06 2.0% 74% False False 1,133,592
100 262.70 206.71 55.99 22.3% 4.88 1.9% 80% False False 1,126,781
120 262.70 206.71 55.99 22.3% 4.74 1.9% 80% False False 1,123,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 267.01
2.618 261.84
1.618 258.67
1.000 256.71
0.618 255.50
HIGH 253.54
0.618 252.33
0.500 251.96
0.382 251.58
LOW 250.37
0.618 248.41
1.000 247.20
1.618 245.24
2.618 242.07
4.250 236.90
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 251.96 252.38
PP 251.81 252.09
S1 251.66 251.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols