Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
251.73 |
251.33 |
-0.40 |
-0.2% |
252.23 |
High |
254.35 |
253.54 |
-0.81 |
-0.3% |
255.65 |
Low |
250.32 |
250.37 |
0.05 |
0.0% |
250.32 |
Close |
250.43 |
251.51 |
1.08 |
0.4% |
251.51 |
Range |
4.03 |
3.17 |
-0.86 |
-21.3% |
5.33 |
ATR |
5.30 |
5.15 |
-0.15 |
-2.9% |
0.00 |
Volume |
1,310,200 |
194,666 |
-1,115,534 |
-85.1% |
4,409,866 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
261.32 |
259.58 |
253.25 |
|
R3 |
258.15 |
256.41 |
252.38 |
|
R2 |
254.98 |
254.98 |
252.09 |
|
R1 |
253.24 |
253.24 |
251.80 |
254.11 |
PP |
251.81 |
251.81 |
251.81 |
252.24 |
S1 |
250.07 |
250.07 |
251.22 |
250.94 |
S2 |
248.64 |
248.64 |
250.93 |
|
S3 |
245.47 |
246.90 |
250.64 |
|
S4 |
242.30 |
243.73 |
249.77 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
268.48 |
265.33 |
254.44 |
|
R3 |
263.15 |
260.00 |
252.98 |
|
R2 |
257.82 |
257.82 |
252.49 |
|
R1 |
254.67 |
254.67 |
252.00 |
253.58 |
PP |
252.49 |
252.49 |
252.49 |
251.95 |
S1 |
249.34 |
249.34 |
251.02 |
248.25 |
S2 |
247.16 |
247.16 |
250.53 |
|
S3 |
241.83 |
244.01 |
250.04 |
|
S4 |
236.50 |
238.68 |
248.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
255.65 |
250.32 |
5.33 |
2.1% |
3.43 |
1.4% |
22% |
False |
False |
881,973 |
10 |
262.70 |
247.70 |
15.00 |
6.0% |
4.78 |
1.9% |
25% |
False |
False |
1,209,056 |
20 |
262.70 |
242.18 |
20.52 |
8.2% |
4.74 |
1.9% |
45% |
False |
False |
1,125,853 |
40 |
262.70 |
242.18 |
20.52 |
8.2% |
4.89 |
1.9% |
45% |
False |
False |
1,185,021 |
60 |
262.70 |
235.16 |
27.54 |
10.9% |
4.77 |
1.9% |
59% |
False |
False |
1,085,376 |
80 |
262.70 |
220.12 |
42.58 |
16.9% |
5.06 |
2.0% |
74% |
False |
False |
1,133,592 |
100 |
262.70 |
206.71 |
55.99 |
22.3% |
4.88 |
1.9% |
80% |
False |
False |
1,126,781 |
120 |
262.70 |
206.71 |
55.99 |
22.3% |
4.74 |
1.9% |
80% |
False |
False |
1,123,127 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
267.01 |
2.618 |
261.84 |
1.618 |
258.67 |
1.000 |
256.71 |
0.618 |
255.50 |
HIGH |
253.54 |
0.618 |
252.33 |
0.500 |
251.96 |
0.382 |
251.58 |
LOW |
250.37 |
0.618 |
248.41 |
1.000 |
247.20 |
1.618 |
245.24 |
2.618 |
242.07 |
4.250 |
236.90 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
251.96 |
252.38 |
PP |
251.81 |
252.09 |
S1 |
251.66 |
251.80 |
|