NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 250.30 249.96 -0.34 -0.1% 251.42
High 252.21 252.66 0.45 0.2% 257.95
Low 247.85 248.82 0.97 0.4% 247.85
Close 248.60 252.13 3.53 1.4% 248.60
Range 4.36 3.84 -0.52 -11.9% 10.10
ATR 4.38 4.36 -0.02 -0.5% 0.00
Volume 916,800 1,049,000 132,200 14.4% 10,754,826
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 262.72 261.27 254.24
R3 258.88 257.43 253.19
R2 255.04 255.04 252.83
R1 253.59 253.59 252.48 254.32
PP 251.20 251.20 251.20 251.57
S1 249.75 249.75 251.78 250.48
S2 247.36 247.36 251.43
S3 243.52 245.91 251.07
S4 239.68 242.07 250.02
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 281.77 275.28 254.16
R3 271.67 265.18 251.38
R2 261.57 261.57 250.45
R1 255.08 255.08 249.53 253.28
PP 251.47 251.47 251.47 250.56
S1 244.98 244.98 247.67 243.18
S2 241.37 241.37 246.75
S3 231.27 234.88 245.82
S4 221.17 224.78 243.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.66 247.85 4.81 1.9% 3.51 1.4% 89% True False 970,520
10 257.95 247.85 10.10 4.0% 4.61 1.8% 42% False False 1,095,672
20 257.95 241.82 16.13 6.4% 4.27 1.7% 64% False False 1,101,748
40 257.95 236.37 21.58 8.6% 4.04 1.6% 73% False False 1,267,877
60 257.95 218.05 39.90 15.8% 4.00 1.6% 85% False False 1,214,516
80 257.95 214.50 43.45 17.2% 4.48 1.8% 87% False False 1,255,114
100 257.95 201.63 56.32 22.3% 5.50 2.2% 90% False False 1,341,820
120 257.95 201.63 56.32 22.3% 5.35 2.1% 90% False False 1,302,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 268.98
2.618 262.71
1.618 258.87
1.000 256.50
0.618 255.03
HIGH 252.66
0.618 251.19
0.500 250.74
0.382 250.29
LOW 248.82
0.618 246.45
1.000 244.98
1.618 242.61
2.618 238.77
4.250 232.50
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 251.67 251.51
PP 251.20 250.88
S1 250.74 250.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.