NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 245.19 239.95 -5.24 -2.1% 251.43
High 247.17 241.78 -5.40 -2.2% 251.43
Low 243.98 232.15 -11.83 -4.8% 239.08
Close 245.03 236.22 -8.81 -3.6% 241.28
Range 3.19 9.63 6.44 201.7% 12.35
ATR 4.92 5.49 0.57 11.6% 0.00
Volume 1,148,500 2,577,900 1,429,400 124.5% 9,155,454
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 265.59 260.53 241.51
R3 255.97 250.91 238.87
R2 246.34 246.34 237.98
R1 241.28 241.28 237.10 239.00
PP 236.72 236.72 236.72 235.57
S1 231.66 231.66 235.34 229.37
S2 227.09 227.09 234.46
S3 217.47 222.03 233.57
S4 207.84 212.41 230.93
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 280.98 273.48 248.07
R3 268.63 261.13 244.68
R2 256.28 256.28 243.54
R1 248.78 248.78 242.41 246.36
PP 243.93 243.93 243.93 242.72
S1 236.43 236.43 240.15 234.01
S2 231.58 231.58 239.02
S3 219.23 224.08 237.88
S4 206.88 211.73 234.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.17 232.15 15.02 6.4% 5.93 2.5% 27% False True 1,328,360
10 247.17 232.15 15.02 6.4% 5.04 2.1% 27% False True 1,147,145
20 251.60 232.15 19.45 8.2% 5.22 2.2% 21% False True 1,033,652
40 256.45 232.15 24.30 10.3% 4.88 2.1% 17% False True 952,993
60 263.66 232.15 31.51 13.3% 4.87 2.1% 13% False True 1,037,228
80 263.66 232.15 31.51 13.3% 4.61 2.0% 13% False True 1,054,425
100 263.66 232.15 31.51 13.3% 4.51 1.9% 13% False True 1,103,529
120 263.66 229.37 34.29 14.5% 4.61 2.0% 20% False False 1,217,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 282.68
2.618 266.97
1.618 257.35
1.000 251.40
0.618 247.72
HIGH 241.78
0.618 238.10
0.500 236.96
0.382 235.83
LOW 232.15
0.618 226.20
1.000 222.53
1.618 216.58
2.618 206.95
4.250 191.24
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 236.96 239.66
PP 236.72 238.51
S1 236.47 237.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.