NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 261.57 260.16 -1.41 -0.5% 255.92
High 262.40 261.95 -0.45 -0.2% 264.68
Low 260.04 259.25 -0.79 -0.3% 255.03
Close 260.04 260.22 0.18 0.1% 262.50
Range 2.36 2.70 0.34 14.4% 9.65
ATR 4.06 3.96 -0.10 -2.4% 0.00
Volume 941,800 21,387 -920,413 -97.7% 5,706,500
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 268.57 267.09 261.70
R3 265.87 264.39 260.96
R2 263.17 263.17 260.71
R1 261.69 261.69 260.46 262.43
PP 260.47 260.47 260.47 260.84
S1 258.99 258.99 259.97 259.73
S2 257.77 257.77 259.72
S3 255.07 256.29 259.47
S4 252.37 253.59 258.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 289.69 285.74 267.81
R3 280.04 276.09 265.15
R2 270.39 270.39 264.27
R1 266.44 266.44 263.38 268.41
PP 260.74 260.74 260.74 261.72
S1 256.79 256.79 261.62 258.77
S2 251.09 251.09 260.73
S3 241.44 247.14 259.85
S4 231.79 237.49 257.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.82 258.65 5.17 2.0% 3.05 1.2% 30% False False 616,573
10 264.68 252.54 12.14 4.7% 3.66 1.4% 63% False False 1,116,946
20 264.68 247.85 16.83 6.5% 3.64 1.4% 73% False False 1,144,693
40 264.68 236.37 28.31 10.9% 3.83 1.5% 84% False False 1,218,624
60 264.68 212.24 52.44 20.2% 4.32 1.7% 91% False False 1,201,517
80 264.68 201.63 63.05 24.2% 4.90 1.9% 93% False False 1,226,359
100 264.68 201.63 63.05 24.2% 4.98 1.9% 93% False False 1,222,174
120 270.01 201.63 68.38 26.3% 5.08 2.0% 86% False False 1,224,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.43
2.618 269.02
1.618 266.32
1.000 264.65
0.618 263.62
HIGH 261.95
0.618 260.92
0.500 260.60
0.382 260.28
LOW 259.25
0.618 257.58
1.000 256.55
1.618 254.88
2.618 252.18
4.250 247.78
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 260.60 261.03
PP 260.47 260.76
S1 260.34 260.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.