How to use Market Profile to trade : Hot Topic

NSC Norfolk Southern Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	179.32	182.91	3.59	2.0%	176.67
High	182.73	182.92	0.19	0.1%	182.15
Low	179.23	179.14	-0.09	-0.1%	176.12
Close	182.53	179.75	-2.78	-1.5%	179.52
Range	3.50	3.78	0.28	8.0%	6.03
ATR	3.00	3.05	0.06	1.9%	0.00
Volume	1,541,200	330,576	-1,210,624	-78.6%	8,763,400

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	191.94	189.63	181.83
R3	188.16	185.85	180.79
R2	184.38	184.38	180.44
R1	182.07	182.07	180.10	181.34
PP	180.60	180.60	180.60	180.24
S1	178.29	178.29	179.40	177.56
S2	176.82	176.82	179.06
S3	173.04	174.51	178.71
S4	169.26	170.73	177.67

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	197.35	194.47	182.84
R3	191.32	188.44	181.18
R2	185.29	185.29	180.63
R1	182.41	182.41	180.07	183.85
PP	179.26	179.26	179.26	179.99
S1	176.38	176.38	178.97	177.82
S2	173.23	173.23	178.41
S3	167.20	170.35	177.86
S4	161.17	164.32	176.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.92	177.73	5.19	2.9%	3.02	1.7%	39%	True	False	1,613,535
10	182.92	174.23	8.69	4.8%	2.96	1.6%	64%	True	False	1,411,787
20	183.99	174.23	9.76	5.4%	2.56	1.4%	57%	False	False	1,402,278
40	183.99	160.19	23.80	13.2%	2.92	1.6%	82%	False	False	1,761,569
60	183.99	138.65	45.34	25.2%	3.31	1.8%	91%	False	False	1,824,447
80	183.99	138.65	45.34	25.2%	3.67	2.0%	91%	False	False	1,936,993
100	183.99	138.65	45.34	25.2%	3.80	2.1%	91%	False	False	2,026,495
120	185.51	138.65	46.86	26.1%	3.76	2.1%	88%	False	False	2,057,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	198.99
2.618	192.82
1.618	189.04
1.000	186.70
0.618	185.26
HIGH	182.92
0.618	181.48
0.500	181.03
0.382	180.58
LOW	179.14
0.618	176.80
1.000	175.36
1.618	173.02
2.618	169.24
4.250	163.08

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	181.03	181.03
PP	180.60	180.60
S1	180.18	180.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols