NSC Norfolk Southern Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
214.61 |
212.65 |
-1.96 |
-0.9% |
210.51 |
High |
214.82 |
215.11 |
0.29 |
0.1% |
216.11 |
Low |
211.13 |
212.28 |
1.15 |
0.5% |
208.61 |
Close |
211.88 |
212.40 |
0.52 |
0.2% |
215.86 |
Range |
3.69 |
2.83 |
-0.86 |
-23.3% |
7.50 |
ATR |
3.57 |
3.55 |
-0.02 |
-0.7% |
0.00 |
Volume |
1,619,200 |
987,457 |
-631,743 |
-39.0% |
8,763,600 |
|
Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
221.75 |
219.91 |
213.96 |
|
R3 |
218.92 |
217.08 |
213.18 |
|
R2 |
216.09 |
216.09 |
212.92 |
|
R1 |
214.25 |
214.25 |
212.66 |
213.76 |
PP |
213.26 |
213.26 |
213.26 |
213.02 |
S1 |
211.42 |
211.42 |
212.14 |
210.93 |
S2 |
210.43 |
210.43 |
211.88 |
|
S3 |
207.60 |
208.59 |
211.62 |
|
S4 |
204.77 |
205.76 |
210.84 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
236.03 |
233.44 |
219.99 |
|
R3 |
228.53 |
225.94 |
217.92 |
|
R2 |
221.03 |
221.03 |
217.24 |
|
R1 |
218.44 |
218.44 |
216.55 |
219.74 |
PP |
213.53 |
213.53 |
213.53 |
214.17 |
S1 |
210.94 |
210.94 |
215.17 |
212.24 |
S2 |
206.03 |
206.03 |
214.49 |
|
S3 |
198.53 |
203.44 |
213.80 |
|
S4 |
191.03 |
195.94 |
211.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
216.11 |
211.13 |
4.98 |
2.3% |
2.81 |
1.3% |
26% |
False |
False |
948,511 |
10 |
216.11 |
208.61 |
7.50 |
3.5% |
3.15 |
1.5% |
51% |
False |
False |
1,137,025 |
20 |
216.11 |
195.76 |
20.35 |
9.6% |
3.53 |
1.7% |
82% |
False |
False |
1,225,892 |
40 |
216.11 |
184.62 |
31.49 |
14.8% |
3.35 |
1.6% |
88% |
False |
False |
1,158,819 |
60 |
216.11 |
183.09 |
33.02 |
15.5% |
4.09 |
1.9% |
89% |
False |
False |
1,273,502 |
80 |
216.11 |
183.09 |
33.02 |
15.5% |
4.14 |
2.0% |
89% |
False |
False |
1,244,525 |
100 |
216.11 |
183.09 |
33.02 |
15.5% |
4.09 |
1.9% |
89% |
False |
False |
1,202,350 |
120 |
216.11 |
183.09 |
33.02 |
15.5% |
4.08 |
1.9% |
89% |
False |
False |
1,222,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
227.14 |
2.618 |
222.52 |
1.618 |
219.69 |
1.000 |
217.94 |
0.618 |
216.86 |
HIGH |
215.11 |
0.618 |
214.03 |
0.500 |
213.70 |
0.382 |
213.36 |
LOW |
212.28 |
0.618 |
210.53 |
1.000 |
209.45 |
1.618 |
207.70 |
2.618 |
204.87 |
4.250 |
200.25 |
|
|
Fisher Pivots for day following 28-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
213.70 |
213.62 |
PP |
213.26 |
213.21 |
S1 |
212.83 |
212.81 |
|