NSC Norfolk Southern Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 179.32 182.91 3.59 2.0% 176.67
High 182.73 182.92 0.19 0.1% 182.15
Low 179.23 179.14 -0.09 -0.1% 176.12
Close 182.53 179.75 -2.78 -1.5% 179.52
Range 3.50 3.78 0.28 8.0% 6.03
ATR 3.00 3.05 0.06 1.9% 0.00
Volume 1,541,200 330,576 -1,210,624 -78.6% 8,763,400
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 191.94 189.63 181.83
R3 188.16 185.85 180.79
R2 184.38 184.38 180.44
R1 182.07 182.07 180.10 181.34
PP 180.60 180.60 180.60 180.24
S1 178.29 178.29 179.40 177.56
S2 176.82 176.82 179.06
S3 173.04 174.51 178.71
S4 169.26 170.73 177.67
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 197.35 194.47 182.84
R3 191.32 188.44 181.18
R2 185.29 185.29 180.63
R1 182.41 182.41 180.07 183.85
PP 179.26 179.26 179.26 179.99
S1 176.38 176.38 178.97 177.82
S2 173.23 173.23 178.41
S3 167.20 170.35 177.86
S4 161.17 164.32 176.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.92 177.73 5.19 2.9% 3.02 1.7% 39% True False 1,613,535
10 182.92 174.23 8.69 4.8% 2.96 1.6% 64% True False 1,411,787
20 183.99 174.23 9.76 5.4% 2.56 1.4% 57% False False 1,402,278
40 183.99 160.19 23.80 13.2% 2.92 1.6% 82% False False 1,761,569
60 183.99 138.65 45.34 25.2% 3.31 1.8% 91% False False 1,824,447
80 183.99 138.65 45.34 25.2% 3.67 2.0% 91% False False 1,936,993
100 183.99 138.65 45.34 25.2% 3.80 2.1% 91% False False 2,026,495
120 185.51 138.65 46.86 26.1% 3.76 2.1% 88% False False 2,057,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 198.99
2.618 192.82
1.618 189.04
1.000 186.70
0.618 185.26
HIGH 182.92
0.618 181.48
0.500 181.03
0.382 180.58
LOW 179.14
0.618 176.80
1.000 175.36
1.618 173.02
2.618 169.24
4.250 163.08
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 181.03 181.03
PP 180.60 180.60
S1 180.18 180.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.