NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 262.75 262.43 -0.32 -0.1% 255.92
High 263.35 263.82 0.47 0.2% 264.68
Low 260.30 261.94 1.64 0.6% 255.03
Close 262.00 262.50 0.50 0.2% 262.50
Range 3.05 1.88 -1.17 -38.4% 9.65
ATR 4.36 4.18 -0.18 -4.1% 0.00
Volume 2,002,600 928,400 -1,074,200 -53.6% 5,706,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 268.39 267.33 263.53
R3 266.51 265.45 263.02
R2 264.63 264.63 262.84
R1 263.57 263.57 262.67 264.10
PP 262.75 262.75 262.75 263.02
S1 261.69 261.69 262.33 262.22
S2 260.87 260.87 262.16
S3 258.99 259.81 261.98
S4 257.11 257.93 261.47
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 289.69 285.74 267.81
R3 280.04 276.09 265.15
R2 270.39 270.39 264.27
R1 266.44 266.44 263.38 268.41
PP 260.74 260.74 260.74 261.72
S1 256.79 256.79 261.62 258.77
S2 251.09 251.09 260.73
S3 241.44 247.14 259.85
S4 231.79 237.49 257.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.68 254.18 10.50 4.0% 3.91 1.5% 79% False False 1,522,460
10 264.68 251.62 13.06 5.0% 3.82 1.5% 83% False False 1,401,550
20 264.68 245.19 19.49 7.4% 4.01 1.5% 89% False False 1,214,008
40 264.68 218.89 45.79 17.4% 3.97 1.5% 95% False False 1,266,077
60 264.68 202.55 62.14 23.7% 4.81 1.8% 96% False False 1,280,176
80 264.68 201.63 63.05 24.0% 5.03 1.9% 97% False False 1,273,724
100 264.68 201.63 63.05 24.0% 5.04 1.9% 97% False False 1,240,607
120 270.01 201.63 68.38 26.0% 5.10 1.9% 89% False False 1,238,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 271.81
2.618 268.74
1.618 266.86
1.000 265.70
0.618 264.98
HIGH 263.82
0.618 263.10
0.500 262.88
0.382 262.66
LOW 261.94
0.618 260.78
1.000 260.06
1.618 258.90
2.618 257.02
4.250 253.95
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 262.88 261.68
PP 262.75 260.86
S1 262.63 260.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.