NSC Norfolk Southern Corp (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
261.57 |
260.16 |
-1.41 |
-0.5% |
255.92 |
High |
262.40 |
261.95 |
-0.45 |
-0.2% |
264.68 |
Low |
260.04 |
259.25 |
-0.79 |
-0.3% |
255.03 |
Close |
260.04 |
260.22 |
0.18 |
0.1% |
262.50 |
Range |
2.36 |
2.70 |
0.34 |
14.4% |
9.65 |
ATR |
4.06 |
3.96 |
-0.10 |
-2.4% |
0.00 |
Volume |
941,800 |
21,387 |
-920,413 |
-97.7% |
5,706,500 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
268.57 |
267.09 |
261.70 |
|
R3 |
265.87 |
264.39 |
260.96 |
|
R2 |
263.17 |
263.17 |
260.71 |
|
R1 |
261.69 |
261.69 |
260.46 |
262.43 |
PP |
260.47 |
260.47 |
260.47 |
260.84 |
S1 |
258.99 |
258.99 |
259.97 |
259.73 |
S2 |
257.77 |
257.77 |
259.72 |
|
S3 |
255.07 |
256.29 |
259.47 |
|
S4 |
252.37 |
253.59 |
258.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
289.69 |
285.74 |
267.81 |
|
R3 |
280.04 |
276.09 |
265.15 |
|
R2 |
270.39 |
270.39 |
264.27 |
|
R1 |
266.44 |
266.44 |
263.38 |
268.41 |
PP |
260.74 |
260.74 |
260.74 |
261.72 |
S1 |
256.79 |
256.79 |
261.62 |
258.77 |
S2 |
251.09 |
251.09 |
260.73 |
|
S3 |
241.44 |
247.14 |
259.85 |
|
S4 |
231.79 |
237.49 |
257.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
263.82 |
258.65 |
5.17 |
2.0% |
3.05 |
1.2% |
30% |
False |
False |
616,573 |
10 |
264.68 |
252.54 |
12.14 |
4.7% |
3.66 |
1.4% |
63% |
False |
False |
1,116,946 |
20 |
264.68 |
247.85 |
16.83 |
6.5% |
3.64 |
1.4% |
73% |
False |
False |
1,144,693 |
40 |
264.68 |
236.37 |
28.31 |
10.9% |
3.83 |
1.5% |
84% |
False |
False |
1,218,624 |
60 |
264.68 |
212.24 |
52.44 |
20.2% |
4.32 |
1.7% |
91% |
False |
False |
1,201,517 |
80 |
264.68 |
201.63 |
63.05 |
24.2% |
4.90 |
1.9% |
93% |
False |
False |
1,226,359 |
100 |
264.68 |
201.63 |
63.05 |
24.2% |
4.98 |
1.9% |
93% |
False |
False |
1,222,174 |
120 |
270.01 |
201.63 |
68.38 |
26.3% |
5.08 |
2.0% |
86% |
False |
False |
1,224,419 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
273.43 |
2.618 |
269.02 |
1.618 |
266.32 |
1.000 |
264.65 |
0.618 |
263.62 |
HIGH |
261.95 |
0.618 |
260.92 |
0.500 |
260.60 |
0.382 |
260.28 |
LOW |
259.25 |
0.618 |
257.58 |
1.000 |
256.55 |
1.618 |
254.88 |
2.618 |
252.18 |
4.250 |
247.78 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
260.60 |
261.03 |
PP |
260.47 |
260.76 |
S1 |
260.34 |
260.49 |
|