NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 288.64 283.48 -5.16 -1.8% 289.57
High 289.62 285.08 -4.54 -1.6% 292.89
Low 283.41 279.92 -3.49 -1.2% 279.92
Close 283.83 280.50 -3.33 -1.2% 280.50
Range 6.21 5.16 -1.05 -16.9% 12.97
ATR 4.39 4.44 0.06 1.3% 0.00
Volume 1,124,200 1,466,700 342,500 30.5% 6,164,100
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 297.31 294.07 283.34
R3 292.15 288.91 281.92
R2 286.99 286.99 281.45
R1 283.75 283.75 280.97 282.79
PP 281.83 281.83 281.83 281.36
S1 278.59 278.59 280.03 277.63
S2 276.67 276.67 279.55
S3 271.51 273.43 279.08
S4 266.35 268.27 277.66
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 323.35 314.89 287.63
R3 310.38 301.92 284.07
R2 297.41 297.41 282.88
R1 288.95 288.95 281.69 286.70
PP 284.44 284.44 284.44 283.31
S1 275.98 275.98 279.31 273.73
S2 271.47 271.47 278.12
S3 258.50 263.01 276.93
S4 245.53 250.04 273.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.89 279.92 12.97 4.6% 4.37 1.6% 4% False True 1,232,820
10 292.89 279.92 12.97 4.6% 4.13 1.5% 4% False True 1,101,202
20 302.24 279.92 22.32 8.0% 4.21 1.5% 3% False True 1,183,675
40 302.24 268.23 34.01 12.1% 4.05 1.4% 36% False False 1,508,115
60 302.24 268.23 34.01 12.1% 4.44 1.6% 36% False False 1,701,354
80 302.24 257.49 44.75 16.0% 4.60 1.6% 51% False False 1,978,395
100 302.24 245.19 57.05 20.3% 4.50 1.6% 62% False False 1,828,171
120 302.24 218.05 84.19 30.0% 4.40 1.6% 74% False False 1,741,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.01
2.618 298.59
1.618 293.43
1.000 290.24
0.618 288.27
HIGH 285.08
0.618 283.11
0.500 282.50
0.382 281.89
LOW 279.92
0.618 276.73
1.000 274.76
1.618 271.57
2.618 266.41
4.250 257.99
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 282.50 286.23
PP 281.83 284.32
S1 281.17 282.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.