NSH NuStar GP Holdings (NYSE)
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
9.45 |
9.45 |
0.00 |
0.0% |
9.98 |
| High |
10.15 |
10.15 |
0.00 |
0.0% |
9.99 |
| Low |
9.45 |
9.45 |
0.00 |
0.0% |
9.20 |
| Close |
9.93 |
9.93 |
0.00 |
0.0% |
9.23 |
| Range |
0.70 |
0.70 |
0.00 |
0.0% |
0.79 |
| ATR |
0.21 |
0.25 |
0.03 |
16.5% |
0.00 |
| Volume |
523,700 |
523,700 |
0 |
0.0% |
1,723,200 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.94 |
11.64 |
10.32 |
|
| R3 |
11.24 |
10.94 |
10.12 |
|
| R2 |
10.54 |
10.54 |
10.06 |
|
| R1 |
10.24 |
10.24 |
9.99 |
10.39 |
| PP |
9.84 |
9.84 |
9.84 |
9.92 |
| S1 |
9.54 |
9.54 |
9.87 |
9.69 |
| S2 |
9.14 |
9.14 |
9.80 |
|
| S3 |
8.44 |
8.84 |
9.74 |
|
| S4 |
7.74 |
8.14 |
9.55 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.84 |
11.33 |
9.66 |
|
| R3 |
11.05 |
10.54 |
9.45 |
|
| R2 |
10.26 |
10.26 |
9.37 |
|
| R1 |
9.75 |
9.75 |
9.30 |
9.61 |
| PP |
9.47 |
9.47 |
9.47 |
9.41 |
| S1 |
8.96 |
8.96 |
9.16 |
8.82 |
| S2 |
8.68 |
8.68 |
9.09 |
|
| S3 |
7.89 |
8.17 |
9.01 |
|
| S4 |
7.10 |
7.38 |
8.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.15 |
9.20 |
0.95 |
9.6% |
0.51 |
5.1% |
77% |
True |
False |
274,100 |
| 10 |
10.15 |
9.20 |
0.95 |
9.6% |
0.38 |
3.8% |
77% |
True |
False |
236,780 |
| 20 |
10.15 |
9.20 |
0.95 |
9.6% |
0.20 |
2.0% |
77% |
True |
False |
664,360 |
| 40 |
10.15 |
9.20 |
0.95 |
9.6% |
0.11 |
1.1% |
77% |
True |
False |
471,001 |
| 60 |
10.15 |
9.20 |
0.95 |
9.6% |
0.09 |
0.9% |
77% |
True |
False |
351,414 |
| 80 |
10.15 |
9.20 |
0.95 |
9.6% |
0.08 |
0.8% |
77% |
True |
False |
283,040 |
| 100 |
10.15 |
9.20 |
0.95 |
9.6% |
0.08 |
0.8% |
77% |
True |
False |
258,598 |
| 120 |
10.15 |
9.20 |
0.95 |
9.6% |
0.07 |
0.7% |
77% |
True |
False |
242,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.13 |
|
2.618 |
11.98 |
|
1.618 |
11.28 |
|
1.000 |
10.85 |
|
0.618 |
10.58 |
|
HIGH |
10.15 |
|
0.618 |
9.88 |
|
0.500 |
9.80 |
|
0.382 |
9.72 |
|
LOW |
9.45 |
|
0.618 |
9.02 |
|
1.000 |
8.75 |
|
1.618 |
8.32 |
|
2.618 |
7.62 |
|
4.250 |
6.48 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
9.89 |
9.85 |
| PP |
9.84 |
9.76 |
| S1 |
9.80 |
9.68 |
|