NSPH Nanosphere Inc (NASDAQ)
Trading Metrics calculated at close of trading on 30-Jun-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2016 |
30-Jun-2016 |
Change |
Change % |
Previous Week |
Open |
1.69 |
1.69 |
0.00 |
0.0% |
1.69 |
High |
1.70 |
1.70 |
0.00 |
0.0% |
1.70 |
Low |
1.69 |
1.69 |
0.00 |
0.0% |
1.68 |
Close |
1.70 |
1.69 |
-0.01 |
-0.6% |
1.69 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
ATR |
0.02 |
0.02 |
0.00 |
-4.2% |
0.00 |
Volume |
95,200 |
186,100 |
90,900 |
95.5% |
2,552,200 |
|
Daily Pivots for day following 30-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.72 |
1.72 |
1.70 |
|
R3 |
1.71 |
1.71 |
1.69 |
|
R2 |
1.70 |
1.70 |
1.69 |
|
R1 |
1.70 |
1.70 |
1.69 |
1.70 |
PP |
1.69 |
1.69 |
1.69 |
1.69 |
S1 |
1.69 |
1.69 |
1.69 |
1.69 |
S2 |
1.68 |
1.68 |
1.69 |
|
S3 |
1.67 |
1.68 |
1.69 |
|
S4 |
1.66 |
1.67 |
1.68 |
|
|
Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.75 |
1.74 |
1.70 |
|
R3 |
1.73 |
1.72 |
1.70 |
|
R2 |
1.71 |
1.71 |
1.69 |
|
R1 |
1.70 |
1.70 |
1.69 |
1.70 |
PP |
1.69 |
1.69 |
1.69 |
1.69 |
S1 |
1.68 |
1.68 |
1.69 |
1.68 |
S2 |
1.67 |
1.67 |
1.69 |
|
S3 |
1.65 |
1.66 |
1.68 |
|
S4 |
1.63 |
1.64 |
1.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.70 |
1.68 |
0.02 |
1.2% |
0.01 |
0.8% |
50% |
True |
False |
530,560 |
10 |
1.70 |
1.68 |
0.02 |
1.2% |
0.01 |
0.7% |
50% |
True |
False |
410,310 |
20 |
1.70 |
1.68 |
0.02 |
1.2% |
0.01 |
0.7% |
50% |
True |
False |
501,770 |
40 |
1.71 |
0.70 |
1.01 |
59.8% |
0.02 |
1.3% |
98% |
False |
False |
2,548,487 |
60 |
1.71 |
0.70 |
1.01 |
59.8% |
0.03 |
1.6% |
98% |
False |
False |
1,723,331 |
80 |
1.71 |
0.70 |
1.01 |
59.8% |
0.03 |
2.0% |
98% |
False |
False |
1,308,991 |
100 |
1.71 |
0.60 |
1.11 |
65.7% |
0.04 |
2.2% |
98% |
False |
False |
1,072,086 |
120 |
1.71 |
0.60 |
1.11 |
65.7% |
0.04 |
2.4% |
98% |
False |
False |
912,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.74 |
2.618 |
1.73 |
1.618 |
1.72 |
1.000 |
1.71 |
0.618 |
1.71 |
HIGH |
1.70 |
0.618 |
1.70 |
0.500 |
1.70 |
0.382 |
1.69 |
LOW |
1.69 |
0.618 |
1.68 |
1.000 |
1.68 |
1.618 |
1.67 |
2.618 |
1.66 |
4.250 |
1.65 |
|
|
Fisher Pivots for day following 30-Jun-2016 |
Pivot |
1 day |
3 day |
R1 |
1.70 |
1.70 |
PP |
1.69 |
1.69 |
S1 |
1.69 |
1.69 |
|