NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 118.18 115.56 -2.62 -2.2% 119.85
High 118.21 117.66 -0.55 -0.5% 122.33
Low 115.20 115.56 0.36 0.3% 115.20
Close 115.31 116.10 0.79 0.7% 116.10
Range 3.01 2.10 -0.91 -30.1% 7.13
ATR 2.62 2.60 -0.02 -0.7% 0.00
Volume 1,630,400 1,901,400 271,000 16.6% 7,161,500
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 122.74 121.52 117.26
R3 120.64 119.42 116.68
R2 118.54 118.54 116.49
R1 117.32 117.32 116.29 117.93
PP 116.44 116.44 116.44 116.75
S1 115.22 115.22 115.91 115.83
S2 114.34 114.34 115.72
S3 112.24 113.12 115.52
S4 110.14 111.02 114.95
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.27 134.81 120.02
R3 132.14 127.68 118.06
R2 125.01 125.01 117.41
R1 120.55 120.55 116.75 119.22
PP 117.88 117.88 117.88 117.21
S1 113.42 113.42 115.45 112.09
S2 110.75 110.75 114.79
S3 103.62 106.29 114.14
S4 96.49 99.16 112.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.33 115.20 7.13 6.1% 2.44 2.1% 13% False False 1,432,300
10 126.98 115.20 11.78 10.1% 2.58 2.2% 8% False False 1,414,310
20 128.25 115.20 13.05 11.2% 2.31 2.0% 7% False False 1,214,427
40 128.25 112.87 15.38 13.2% 2.29 2.0% 21% False False 1,342,316
60 134.37 112.87 21.50 18.5% 2.45 2.1% 15% False False 1,423,677
80 134.37 112.87 21.50 18.5% 2.56 2.2% 15% False False 1,448,364
100 135.01 112.87 22.14 19.1% 2.53 2.2% 15% False False 1,573,337
120 135.01 108.06 26.95 23.2% 2.46 2.1% 30% False False 1,702,684
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126.59
2.618 123.16
1.618 121.06
1.000 119.76
0.618 118.96
HIGH 117.66
0.618 116.86
0.500 116.61
0.382 116.36
LOW 115.56
0.618 114.26
1.000 113.46
1.618 112.16
2.618 110.06
4.250 106.64
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 116.61 117.91
PP 116.44 117.31
S1 116.27 116.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols