NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 122.11 119.24 -2.87 -2.4% 116.28
High 123.00 119.99 -3.01 -2.4% 123.66
Low 118.66 118.25 -0.41 -0.3% 115.40
Close 119.40 119.07 -0.33 -0.3% 119.07
Range 4.34 1.74 -2.60 -59.9% 8.26
ATR 3.84 3.69 -0.15 -3.9% 0.00
Volume 2,093,900 1,234,600 -859,300 -41.0% 16,666,500
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 124.32 123.44 120.03
R3 122.58 121.70 119.55
R2 120.84 120.84 119.39
R1 119.96 119.96 119.23 119.53
PP 119.10 119.10 119.10 118.89
S1 118.22 118.22 118.91 117.79
S2 117.36 117.36 118.75
S3 115.62 116.48 118.59
S4 113.88 114.74 118.11
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 144.16 139.87 123.61
R3 135.90 131.61 121.34
R2 127.64 127.64 120.58
R1 123.35 123.35 119.83 125.50
PP 119.38 119.38 119.38 120.45
S1 115.09 115.09 118.31 117.24
S2 111.12 111.12 117.56
S3 102.86 106.83 116.80
S4 94.60 98.57 114.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.66 116.36 7.30 6.1% 3.47 2.9% 37% False False 2,050,420
10 123.66 112.63 11.03 9.3% 4.34 3.6% 58% False False 2,527,550
20 123.66 112.63 11.03 9.3% 3.91 3.3% 58% False False 1,971,395
40 126.66 112.63 14.03 11.8% 3.02 2.5% 46% False False 2,135,706
60 126.66 112.63 14.03 11.8% 2.83 2.4% 46% False False 2,102,240
80 126.66 107.26 19.40 16.3% 3.03 2.5% 61% False False 2,216,408
100 126.66 102.36 24.30 20.4% 2.83 2.4% 69% False False 2,092,415
120 126.66 100.56 26.11 21.9% 2.70 2.3% 71% False False 1,961,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 127.39
2.618 124.55
1.618 122.81
1.000 121.73
0.618 121.07
HIGH 119.99
0.618 119.33
0.500 119.12
0.382 118.91
LOW 118.25
0.618 117.17
1.000 116.51
1.618 115.43
2.618 113.69
4.250 110.86
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 119.12 120.96
PP 119.10 120.33
S1 119.09 119.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.