NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 109.62 108.55 -1.07 -1.0% 105.90
High 110.01 109.39 -0.62 -0.6% 110.01
Low 108.07 108.34 0.27 0.2% 105.33
Close 108.79 109.13 0.34 0.3% 108.79
Range 1.93 1.05 -0.88 -45.7% 4.68
ATR 2.21 2.13 -0.08 -3.8% 0.00
Volume 2,066,100 601,715 -1,464,385 -70.9% 8,230,500
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 112.10 111.66 109.70
R3 111.05 110.61 109.41
R2 110.00 110.00 109.32
R1 109.56 109.56 109.22 109.78
PP 108.95 108.95 108.95 109.06
S1 108.51 108.51 109.03 108.73
S2 107.90 107.90 108.93
S3 106.85 107.46 108.84
S4 105.80 106.41 108.55
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 122.08 120.12 111.36
R3 117.40 115.44 110.08
R2 112.72 112.72 109.65
R1 110.76 110.76 109.22 111.74
PP 108.04 108.04 108.04 108.53
S1 106.08 106.08 108.36 107.06
S2 103.36 103.36 107.93
S3 98.68 101.40 107.50
S4 94.00 96.72 106.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.01 106.29 3.72 3.4% 1.74 1.6% 76% False False 1,499,583
10 110.01 101.80 8.20 7.5% 1.98 1.8% 89% False False 1,432,407
20 110.01 100.56 9.45 8.7% 1.99 1.8% 91% False False 1,339,164
40 110.32 100.56 9.76 8.9% 2.08 1.9% 88% False False 1,461,678
60 110.32 94.11 16.21 14.9% 2.21 2.0% 93% False False 1,865,111
80 110.32 85.12 25.20 23.1% 2.16 2.0% 95% False False 1,814,181
100 110.32 71.84 38.48 35.3% 2.43 2.2% 97% False False 1,957,688
120 127.78 71.84 55.94 51.3% 2.56 2.3% 67% False False 2,059,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 113.85
2.618 112.14
1.618 111.09
1.000 110.44
0.618 110.04
HIGH 109.39
0.618 108.99
0.500 108.87
0.382 108.74
LOW 108.34
0.618 107.69
1.000 107.29
1.618 106.64
2.618 105.59
4.250 103.88
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 109.04 109.09
PP 108.95 109.06
S1 108.87 109.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.