| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
105.29 |
106.50 |
1.21 |
1.1% |
102.03 |
| High |
106.46 |
106.97 |
0.51 |
0.5% |
107.00 |
| Low |
103.47 |
105.44 |
1.97 |
1.9% |
101.73 |
| Close |
105.72 |
106.55 |
0.83 |
0.8% |
105.72 |
| Range |
2.99 |
1.53 |
-1.46 |
-48.8% |
5.27 |
| ATR |
2.42 |
2.36 |
-0.06 |
-2.6% |
0.00 |
| Volume |
2,975,773 |
2,006,006 |
-969,767 |
-32.6% |
22,394,073 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.91 |
110.26 |
107.39 |
|
| R3 |
109.38 |
108.73 |
106.97 |
|
| R2 |
107.85 |
107.85 |
106.83 |
|
| R1 |
107.20 |
107.20 |
106.69 |
107.53 |
| PP |
106.32 |
106.32 |
106.32 |
106.48 |
| S1 |
105.67 |
105.67 |
106.41 |
106.00 |
| S2 |
104.79 |
104.79 |
106.27 |
|
| S3 |
103.26 |
104.14 |
106.13 |
|
| S4 |
101.73 |
102.61 |
105.71 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.63 |
118.44 |
108.62 |
|
| R3 |
115.36 |
113.17 |
107.17 |
|
| R2 |
110.09 |
110.09 |
106.69 |
|
| R1 |
107.90 |
107.90 |
106.20 |
109.00 |
| PP |
104.82 |
104.82 |
104.82 |
105.36 |
| S1 |
102.63 |
102.63 |
105.24 |
103.73 |
| S2 |
99.55 |
99.55 |
104.75 |
|
| S3 |
94.28 |
97.36 |
104.27 |
|
| S4 |
89.01 |
92.09 |
102.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.97 |
103.47 |
3.50 |
3.3% |
2.39 |
2.2% |
88% |
True |
False |
2,437,855 |
| 10 |
107.00 |
101.73 |
5.27 |
4.9% |
2.31 |
2.2% |
91% |
False |
False |
2,187,687 |
| 20 |
107.00 |
99.90 |
7.10 |
6.7% |
2.31 |
2.2% |
94% |
False |
False |
2,234,505 |
| 40 |
107.09 |
94.11 |
12.98 |
12.2% |
2.53 |
2.4% |
96% |
False |
False |
2,529,488 |
| 60 |
107.09 |
94.11 |
12.98 |
12.2% |
2.40 |
2.3% |
96% |
False |
False |
2,466,067 |
| 80 |
107.09 |
89.15 |
17.94 |
16.8% |
2.26 |
2.1% |
97% |
False |
False |
2,268,722 |
| 100 |
107.09 |
80.40 |
26.69 |
25.1% |
2.22 |
2.1% |
98% |
False |
False |
2,140,683 |
| 120 |
107.09 |
71.84 |
35.25 |
33.1% |
2.69 |
2.5% |
98% |
False |
False |
2,298,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.47 |
|
2.618 |
110.98 |
|
1.618 |
109.45 |
|
1.000 |
108.50 |
|
0.618 |
107.92 |
|
HIGH |
106.97 |
|
0.618 |
106.39 |
|
0.500 |
106.21 |
|
0.382 |
106.02 |
|
LOW |
105.44 |
|
0.618 |
104.49 |
|
1.000 |
103.91 |
|
1.618 |
102.96 |
|
2.618 |
101.43 |
|
4.250 |
98.94 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.44 |
106.11 |
| PP |
106.32 |
105.66 |
| S1 |
106.21 |
105.22 |
|