Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
125.57 |
126.90 |
1.33 |
1.1% |
127.50 |
High |
127.47 |
126.90 |
-0.57 |
-0.4% |
129.34 |
Low |
123.52 |
125.21 |
1.69 |
1.4% |
123.52 |
Close |
125.56 |
126.15 |
0.59 |
0.5% |
126.15 |
Range |
3.95 |
1.69 |
-2.26 |
-57.2% |
5.82 |
ATR |
2.61 |
2.54 |
-0.07 |
-2.5% |
0.00 |
Volume |
1,466,300 |
1,194,900 |
-271,400 |
-18.5% |
10,072,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.16 |
130.34 |
127.08 |
|
R3 |
129.47 |
128.65 |
126.61 |
|
R2 |
127.78 |
127.78 |
126.46 |
|
R1 |
126.96 |
126.96 |
126.30 |
126.53 |
PP |
126.09 |
126.09 |
126.09 |
125.87 |
S1 |
125.27 |
125.27 |
126.00 |
124.84 |
S2 |
124.40 |
124.40 |
125.84 |
|
S3 |
122.71 |
123.58 |
125.69 |
|
S4 |
121.02 |
121.89 |
125.22 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.80 |
140.79 |
129.35 |
|
R3 |
137.98 |
134.97 |
127.75 |
|
R2 |
132.16 |
132.16 |
127.22 |
|
R1 |
129.15 |
129.15 |
126.68 |
127.75 |
PP |
126.34 |
126.34 |
126.34 |
125.63 |
S1 |
123.33 |
123.33 |
125.62 |
121.93 |
S2 |
120.52 |
120.52 |
125.08 |
|
S3 |
114.70 |
117.51 |
124.55 |
|
S4 |
108.88 |
111.69 |
122.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.34 |
123.52 |
5.82 |
4.6% |
2.87 |
2.3% |
45% |
False |
False |
1,353,360 |
10 |
129.34 |
123.52 |
5.82 |
4.6% |
2.16 |
1.7% |
45% |
False |
False |
1,251,340 |
20 |
132.04 |
123.52 |
8.52 |
6.8% |
2.38 |
1.9% |
31% |
False |
False |
1,478,020 |
40 |
135.01 |
123.52 |
11.49 |
9.1% |
2.27 |
1.8% |
23% |
False |
False |
1,687,978 |
60 |
135.01 |
123.52 |
11.49 |
9.1% |
2.40 |
1.9% |
23% |
False |
False |
1,887,872 |
80 |
135.01 |
115.02 |
19.99 |
15.8% |
2.47 |
2.0% |
56% |
False |
False |
2,122,529 |
100 |
135.01 |
108.06 |
26.95 |
21.4% |
2.30 |
1.8% |
67% |
False |
False |
2,109,394 |
120 |
135.01 |
100.24 |
34.77 |
27.6% |
2.24 |
1.8% |
75% |
False |
False |
2,025,611 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.08 |
2.618 |
131.32 |
1.618 |
129.63 |
1.000 |
128.59 |
0.618 |
127.94 |
HIGH |
126.90 |
0.618 |
126.25 |
0.500 |
126.06 |
0.382 |
125.86 |
LOW |
125.21 |
0.618 |
124.17 |
1.000 |
123.52 |
1.618 |
122.48 |
2.618 |
120.79 |
4.250 |
118.03 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
126.12 |
126.28 |
PP |
126.09 |
126.24 |
S1 |
126.06 |
126.19 |
|