Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
118.18 |
115.56 |
-2.62 |
-2.2% |
119.85 |
High |
118.21 |
117.66 |
-0.55 |
-0.5% |
122.33 |
Low |
115.20 |
115.56 |
0.36 |
0.3% |
115.20 |
Close |
115.31 |
116.10 |
0.79 |
0.7% |
116.10 |
Range |
3.01 |
2.10 |
-0.91 |
-30.1% |
7.13 |
ATR |
2.62 |
2.60 |
-0.02 |
-0.7% |
0.00 |
Volume |
1,630,400 |
1,901,400 |
271,000 |
16.6% |
7,161,500 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.74 |
121.52 |
117.26 |
|
R3 |
120.64 |
119.42 |
116.68 |
|
R2 |
118.54 |
118.54 |
116.49 |
|
R1 |
117.32 |
117.32 |
116.29 |
117.93 |
PP |
116.44 |
116.44 |
116.44 |
116.75 |
S1 |
115.22 |
115.22 |
115.91 |
115.83 |
S2 |
114.34 |
114.34 |
115.72 |
|
S3 |
112.24 |
113.12 |
115.52 |
|
S4 |
110.14 |
111.02 |
114.95 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.27 |
134.81 |
120.02 |
|
R3 |
132.14 |
127.68 |
118.06 |
|
R2 |
125.01 |
125.01 |
117.41 |
|
R1 |
120.55 |
120.55 |
116.75 |
119.22 |
PP |
117.88 |
117.88 |
117.88 |
117.21 |
S1 |
113.42 |
113.42 |
115.45 |
112.09 |
S2 |
110.75 |
110.75 |
114.79 |
|
S3 |
103.62 |
106.29 |
114.14 |
|
S4 |
96.49 |
99.16 |
112.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.33 |
115.20 |
7.13 |
6.1% |
2.44 |
2.1% |
13% |
False |
False |
1,432,300 |
10 |
126.98 |
115.20 |
11.78 |
10.1% |
2.58 |
2.2% |
8% |
False |
False |
1,414,310 |
20 |
128.25 |
115.20 |
13.05 |
11.2% |
2.31 |
2.0% |
7% |
False |
False |
1,214,427 |
40 |
128.25 |
112.87 |
15.38 |
13.2% |
2.29 |
2.0% |
21% |
False |
False |
1,342,316 |
60 |
134.37 |
112.87 |
21.50 |
18.5% |
2.45 |
2.1% |
15% |
False |
False |
1,423,677 |
80 |
134.37 |
112.87 |
21.50 |
18.5% |
2.56 |
2.2% |
15% |
False |
False |
1,448,364 |
100 |
135.01 |
112.87 |
22.14 |
19.1% |
2.53 |
2.2% |
15% |
False |
False |
1,573,337 |
120 |
135.01 |
108.06 |
26.95 |
23.2% |
2.46 |
2.1% |
30% |
False |
False |
1,702,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
126.59 |
2.618 |
123.16 |
1.618 |
121.06 |
1.000 |
119.76 |
0.618 |
118.96 |
HIGH |
117.66 |
0.618 |
116.86 |
0.500 |
116.61 |
0.382 |
116.36 |
LOW |
115.56 |
0.618 |
114.26 |
1.000 |
113.46 |
1.618 |
112.16 |
2.618 |
110.06 |
4.250 |
106.64 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
116.61 |
117.91 |
PP |
116.44 |
117.31 |
S1 |
116.27 |
116.70 |
|