NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 89.66 105.88 16.22 18.1% 87.40
High 89.66 112.48 22.82 25.5% 112.48
Low 88.49 104.93 16.44 18.6% 86.43
Close 89.12 105.31 16.19 18.2% 105.31
Range 1.17 7.55 6.38 545.3% 26.05
ATR 1.55 3.10 1.56 100.8% 0.00
Volume 4,798,200 12,759,100 7,960,900 165.9% 21,966,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 130.22 125.32 109.46
R3 122.67 117.77 107.39
R2 115.12 115.12 106.69
R1 110.22 110.22 106.00 108.90
PP 107.57 107.57 107.57 106.91
S1 102.67 102.67 104.62 101.35
S2 100.02 100.02 103.93
S3 92.47 95.12 103.23
S4 84.92 87.57 101.16
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 179.56 168.48 119.64
R3 153.51 142.43 112.47
R2 127.46 127.46 110.09
R1 116.38 116.38 107.70 121.92
PP 101.41 101.41 101.41 104.18
S1 90.33 90.33 102.92 95.87
S2 75.36 75.36 100.53
S3 49.31 64.28 98.15
S4 23.26 38.23 90.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.48 86.43 26.05 24.7% 2.54 2.4% 72% True False 4,393,360
10 112.48 83.80 28.68 27.2% 1.98 1.9% 75% True False 3,001,710
20 112.48 83.80 28.68 27.2% 1.78 1.7% 75% True False 2,231,074
40 112.48 83.80 28.68 27.2% 1.62 1.5% 75% True False 1,734,779
60 112.48 83.80 28.68 27.2% 1.46 1.4% 75% True False 1,790,278
80 112.48 83.62 28.86 27.4% 1.43 1.4% 75% True False 1,733,624
100 112.48 83.62 28.86 27.4% 1.37 1.3% 75% True False 1,735,562
120 112.48 83.62 28.86 27.4% 1.43 1.4% 75% True False 1,886,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 774 trading days
Fibonacci Retracements and Extensions
4.250 144.57
2.618 132.25
1.618 124.70
1.000 120.03
0.618 117.15
HIGH 112.48
0.618 109.60
0.500 108.71
0.382 107.81
LOW 104.93
0.618 100.26
1.000 97.38
1.618 92.71
2.618 85.16
4.250 72.84
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 108.71 103.36
PP 107.57 101.41
S1 106.44 99.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols