NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 105.50 106.92 1.42 1.3% 99.02
High 106.98 107.09 0.11 0.1% 106.98
Low 104.84 102.86 -1.98 -1.9% 96.13
Close 106.25 103.06 -3.19 -3.0% 106.25
Range 2.14 4.23 2.09 97.5% 10.85
ATR 2.74 2.84 0.11 3.9% 0.00
Volume 2,872,600 2,317,845 -554,755 -19.3% 14,080,800
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 117.02 114.27 105.39
R3 112.79 110.04 104.22
R2 108.57 108.57 103.84
R1 105.81 105.81 103.45 105.08
PP 104.34 104.34 104.34 103.97
S1 101.59 101.59 102.67 100.85
S2 100.11 100.11 102.28
S3 95.88 97.36 101.90
S4 91.66 93.13 100.73
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 135.67 131.81 112.22
R3 124.82 120.96 109.23
R2 113.97 113.97 108.24
R1 110.11 110.11 107.24 112.04
PP 103.12 103.12 103.12 104.09
S1 99.26 99.26 105.26 101.19
S2 92.27 92.27 104.26
S3 81.42 88.41 103.27
S4 70.57 77.56 100.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.09 98.48 8.61 8.4% 2.96 2.9% 53% True False 2,662,209
10 107.09 94.11 12.98 12.6% 2.96 2.9% 69% True False 3,131,154
20 107.09 94.11 12.98 12.6% 2.40 2.3% 69% True False 2,424,737
40 107.09 80.40 26.69 25.9% 2.28 2.2% 85% True False 2,089,195
60 107.09 71.84 35.25 34.2% 2.66 2.6% 89% True False 2,237,935
80 127.78 71.84 55.94 54.3% 2.89 2.8% 56% False False 2,315,533
100 127.78 71.84 55.94 54.3% 2.79 2.7% 56% False False 2,078,668
120 127.78 71.84 55.94 54.3% 2.78 2.7% 56% False False 1,951,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125.06
2.618 118.16
1.618 113.93
1.000 111.32
0.618 109.70
HIGH 107.09
0.618 105.48
0.500 104.98
0.382 104.48
LOW 102.86
0.618 100.25
1.000 98.64
1.618 96.02
2.618 91.79
4.250 84.90
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 104.98 104.98
PP 104.34 104.34
S1 103.70 103.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.