NTES NetEase Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107.06 |
109.00 |
1.94 |
1.8% |
105.20 |
| High |
107.69 |
109.57 |
1.88 |
1.7% |
109.57 |
| Low |
106.62 |
108.36 |
1.74 |
1.6% |
104.57 |
| Close |
106.77 |
109.06 |
2.29 |
2.1% |
109.06 |
| Range |
1.07 |
1.21 |
0.14 |
13.1% |
5.00 |
| ATR |
2.75 |
2.76 |
0.00 |
0.1% |
0.00 |
| Volume |
464,800 |
599,100 |
134,300 |
28.9% |
4,852,800 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.63 |
112.05 |
109.73 |
|
| R3 |
111.42 |
110.84 |
109.39 |
|
| R2 |
110.21 |
110.21 |
109.28 |
|
| R1 |
109.63 |
109.63 |
109.17 |
109.92 |
| PP |
109.00 |
109.00 |
109.00 |
109.14 |
| S1 |
108.42 |
108.42 |
108.95 |
108.71 |
| S2 |
107.79 |
107.79 |
108.84 |
|
| S3 |
106.58 |
107.21 |
108.73 |
|
| S4 |
105.37 |
106.00 |
108.39 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.73 |
120.90 |
111.81 |
|
| R3 |
117.73 |
115.90 |
110.44 |
|
| R2 |
112.73 |
112.73 |
109.98 |
|
| R1 |
110.90 |
110.90 |
109.52 |
111.82 |
| PP |
107.73 |
107.73 |
107.73 |
108.19 |
| S1 |
105.90 |
105.90 |
108.60 |
106.82 |
| S2 |
102.73 |
102.73 |
108.14 |
|
| S3 |
97.73 |
100.90 |
107.69 |
|
| S4 |
92.73 |
95.90 |
106.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.57 |
104.57 |
5.00 |
4.6% |
1.25 |
1.1% |
90% |
True |
False |
970,560 |
| 10 |
109.57 |
98.36 |
11.21 |
10.3% |
1.71 |
1.6% |
95% |
True |
False |
1,568,897 |
| 20 |
109.57 |
88.54 |
21.03 |
19.3% |
2.82 |
2.6% |
98% |
True |
False |
1,996,298 |
| 40 |
109.57 |
88.54 |
21.03 |
19.3% |
2.33 |
2.1% |
98% |
True |
False |
1,598,396 |
| 60 |
109.57 |
88.54 |
21.03 |
19.3% |
2.42 |
2.2% |
98% |
True |
False |
1,478,683 |
| 80 |
109.57 |
88.54 |
21.03 |
19.3% |
2.49 |
2.3% |
98% |
True |
False |
1,461,629 |
| 100 |
109.57 |
87.67 |
21.90 |
20.1% |
2.32 |
2.1% |
98% |
True |
False |
1,357,328 |
| 120 |
109.57 |
75.88 |
33.69 |
30.9% |
2.22 |
2.0% |
98% |
True |
False |
1,422,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.71 |
|
2.618 |
112.74 |
|
1.618 |
111.53 |
|
1.000 |
110.78 |
|
0.618 |
110.32 |
|
HIGH |
109.57 |
|
0.618 |
109.11 |
|
0.500 |
108.97 |
|
0.382 |
108.82 |
|
LOW |
108.36 |
|
0.618 |
107.61 |
|
1.000 |
107.15 |
|
1.618 |
106.40 |
|
2.618 |
105.19 |
|
4.250 |
103.22 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.03 |
108.61 |
| PP |
109.00 |
108.16 |
| S1 |
108.97 |
107.71 |
|