NTES NetEase Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
151.16 |
155.00 |
3.84 |
2.5% |
140.88 |
| High |
152.91 |
155.74 |
2.83 |
1.9% |
152.91 |
| Low |
151.00 |
154.35 |
3.35 |
2.2% |
140.54 |
| Close |
152.80 |
154.83 |
2.03 |
1.3% |
152.80 |
| Range |
1.91 |
1.39 |
-0.52 |
-27.2% |
12.37 |
| ATR |
2.70 |
2.71 |
0.02 |
0.6% |
0.00 |
| Volume |
706,300 |
604,700 |
-101,600 |
-14.4% |
7,179,693 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.14 |
158.38 |
155.59 |
|
| R3 |
157.75 |
156.99 |
155.21 |
|
| R2 |
156.36 |
156.36 |
155.08 |
|
| R1 |
155.60 |
155.60 |
154.96 |
155.29 |
| PP |
154.97 |
154.97 |
154.97 |
154.82 |
| S1 |
154.21 |
154.21 |
154.70 |
153.90 |
| S2 |
153.58 |
153.58 |
154.58 |
|
| S3 |
152.19 |
152.82 |
154.45 |
|
| S4 |
150.80 |
151.43 |
154.07 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
185.86 |
181.70 |
159.60 |
|
| R3 |
173.49 |
169.33 |
156.20 |
|
| R2 |
161.12 |
161.12 |
155.07 |
|
| R1 |
156.96 |
156.96 |
153.93 |
159.04 |
| PP |
148.75 |
148.75 |
148.75 |
149.79 |
| S1 |
144.59 |
144.59 |
151.67 |
146.67 |
| S2 |
136.38 |
136.38 |
150.53 |
|
| S3 |
124.01 |
132.22 |
149.40 |
|
| S4 |
111.64 |
119.85 |
146.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
155.74 |
147.69 |
8.05 |
5.2% |
2.02 |
1.3% |
89% |
True |
False |
695,838 |
| 10 |
155.74 |
140.54 |
15.20 |
9.8% |
1.94 |
1.2% |
94% |
True |
False |
664,259 |
| 20 |
155.74 |
131.91 |
23.83 |
15.4% |
1.98 |
1.3% |
96% |
True |
False |
629,214 |
| 40 |
155.74 |
127.70 |
28.04 |
18.1% |
2.04 |
1.3% |
97% |
True |
False |
696,663 |
| 60 |
155.74 |
122.24 |
33.50 |
21.6% |
2.38 |
1.5% |
97% |
True |
False |
796,905 |
| 80 |
155.74 |
122.24 |
33.50 |
21.6% |
2.20 |
1.4% |
97% |
True |
False |
733,354 |
| 100 |
155.74 |
122.24 |
33.50 |
21.6% |
2.12 |
1.4% |
97% |
True |
False |
718,671 |
| 120 |
155.74 |
122.24 |
33.50 |
21.6% |
2.03 |
1.3% |
97% |
True |
False |
725,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161.65 |
|
2.618 |
159.38 |
|
1.618 |
157.99 |
|
1.000 |
157.13 |
|
0.618 |
156.60 |
|
HIGH |
155.74 |
|
0.618 |
155.21 |
|
0.500 |
155.05 |
|
0.382 |
154.88 |
|
LOW |
154.35 |
|
0.618 |
153.49 |
|
1.000 |
152.96 |
|
1.618 |
152.10 |
|
2.618 |
150.71 |
|
4.250 |
148.44 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
155.05 |
154.34 |
| PP |
154.97 |
153.86 |
| S1 |
154.90 |
153.37 |
|