NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 134.58 132.39 -2.19 -1.6% 128.30
High 135.32 133.17 -2.15 -1.6% 134.12
Low 133.90 131.78 -2.12 -1.6% 127.59
Close 134.78 133.00 -1.78 -1.3% 132.65
Range 1.42 1.39 -0.03 -2.1% 6.53
ATR 1.80 1.88 0.09 4.8% 0.00
Volume 610,600 466,000 -144,600 -23.7% 7,319,600
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.82 136.30 133.76
R3 135.43 134.91 133.38
R2 134.04 134.04 133.25
R1 133.52 133.52 133.13 133.78
PP 132.65 132.65 132.65 132.78
S1 132.13 132.13 132.87 132.39
S2 131.26 131.26 132.75
S3 129.87 130.74 132.62
S4 128.48 129.35 132.24
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 151.04 148.38 136.24
R3 144.51 141.85 134.45
R2 137.98 137.98 133.85
R1 135.32 135.32 133.25 136.65
PP 131.45 131.45 131.45 132.12
S1 128.79 128.79 132.05 130.12
S2 124.92 124.92 131.45
S3 118.39 122.26 130.85
S4 111.86 115.73 129.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.32 131.78 3.54 2.7% 1.69 1.3% 34% False True 647,493
10 135.32 131.78 3.54 2.7% 1.37 1.0% 34% False True 687,266
20 135.32 127.59 7.73 5.8% 1.59 1.2% 70% False False 802,383
40 135.32 125.02 10.30 7.7% 1.54 1.2% 77% False False 860,379
60 135.32 116.25 19.07 14.3% 1.67 1.3% 88% False False 969,342
80 135.32 103.23 32.10 24.1% 1.97 1.5% 93% False False 1,071,111
100 135.32 98.36 36.96 27.8% 1.93 1.4% 94% False False 1,168,374
120 135.32 88.54 46.78 35.2% 2.25 1.7% 95% False False 1,359,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139.08
2.618 136.81
1.618 135.42
1.000 134.56
0.618 134.03
HIGH 133.17
0.618 132.64
0.500 132.48
0.382 132.31
LOW 131.78
0.618 130.92
1.000 130.39
1.618 129.53
2.618 128.14
4.250 125.87
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 132.83 133.55
PP 132.65 133.37
S1 132.48 133.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.