NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 148.63 145.69 -2.94 -2.0% 150.19
High 150.77 149.16 -1.61 -1.1% 150.77
Low 148.16 145.16 -3.00 -2.0% 145.16
Close 148.60 148.21 -0.39 -0.3% 148.21
Range 2.61 4.00 1.39 53.3% 5.61
ATR 3.50 3.53 0.04 1.0% 0.00
Volume 449,494 841,300 391,806 87.2% 5,820,994
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 159.51 157.86 150.41
R3 155.51 153.86 149.31
R2 151.51 151.51 148.94
R1 149.86 149.86 148.58 150.69
PP 147.51 147.51 147.51 147.92
S1 145.86 145.86 147.84 146.69
S2 143.51 143.51 147.48
S3 139.51 141.86 147.11
S4 135.51 137.86 146.01
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.88 162.15 151.30
R3 159.27 156.54 149.75
R2 153.66 153.66 149.24
R1 150.93 150.93 148.72 149.49
PP 148.05 148.05 148.05 147.33
S1 145.32 145.32 147.70 143.88
S2 142.44 142.44 147.18
S3 136.83 139.71 146.67
S4 131.22 134.10 145.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.77 145.16 5.61 3.8% 2.72 1.8% 54% False True 659,558
10 156.44 145.16 11.28 7.6% 3.34 2.3% 27% False True 729,389
20 156.44 145.16 11.28 7.6% 3.32 2.2% 27% False True 595,359
40 156.44 144.85 11.59 7.8% 3.17 2.1% 29% False False 631,537
60 159.55 133.51 26.04 17.6% 2.80 1.9% 56% False False 656,826
80 159.55 129.93 29.62 20.0% 2.62 1.8% 62% False False 672,813
100 159.55 122.24 37.31 25.2% 2.73 1.8% 70% False False 742,738
120 159.55 122.24 37.31 25.2% 2.54 1.7% 70% False False 713,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 166.16
2.618 159.63
1.618 155.63
1.000 153.16
0.618 151.63
HIGH 149.16
0.618 147.63
0.500 147.16
0.382 146.69
LOW 145.16
0.618 142.69
1.000 141.16
1.618 138.69
2.618 134.69
4.250 128.16
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 147.86 148.13
PP 147.51 148.05
S1 147.16 147.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.