Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
93.00 |
94.56 |
1.56 |
1.7% |
93.03 |
High |
93.58 |
94.82 |
1.24 |
1.3% |
93.64 |
Low |
92.21 |
93.41 |
1.20 |
1.3% |
89.19 |
Close |
93.07 |
93.63 |
0.56 |
0.6% |
93.51 |
Range |
1.37 |
1.41 |
0.04 |
2.8% |
4.45 |
ATR |
2.23 |
2.20 |
-0.03 |
-1.5% |
0.00 |
Volume |
1,738,900 |
257,565 |
-1,481,335 |
-85.2% |
16,748,665 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.18 |
97.31 |
94.40 |
|
R3 |
96.77 |
95.90 |
94.02 |
|
R2 |
95.36 |
95.36 |
93.89 |
|
R1 |
94.50 |
94.50 |
93.76 |
94.23 |
PP |
93.95 |
93.95 |
93.95 |
93.82 |
S1 |
93.09 |
93.09 |
93.50 |
92.82 |
S2 |
92.55 |
92.55 |
93.37 |
|
S3 |
91.14 |
91.68 |
93.24 |
|
S4 |
89.73 |
90.27 |
92.86 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.46 |
103.94 |
95.96 |
|
R3 |
101.01 |
99.49 |
94.73 |
|
R2 |
96.56 |
96.56 |
94.33 |
|
R1 |
95.04 |
95.04 |
93.92 |
95.80 |
PP |
92.11 |
92.11 |
92.11 |
92.50 |
S1 |
90.59 |
90.59 |
93.10 |
91.35 |
S2 |
87.66 |
87.66 |
92.69 |
|
S3 |
83.21 |
86.14 |
92.29 |
|
S4 |
78.76 |
81.69 |
91.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.36 |
92.15 |
3.21 |
3.4% |
1.71 |
1.8% |
46% |
False |
False |
1,361,626 |
10 |
95.36 |
89.19 |
6.17 |
6.6% |
1.67 |
1.8% |
72% |
False |
False |
1,509,133 |
20 |
100.75 |
89.19 |
11.56 |
12.3% |
2.02 |
2.2% |
38% |
False |
False |
1,637,456 |
40 |
104.83 |
89.19 |
15.64 |
16.7% |
2.05 |
2.2% |
28% |
False |
False |
1,484,968 |
60 |
111.12 |
89.19 |
21.93 |
23.4% |
1.98 |
2.1% |
20% |
False |
False |
1,369,089 |
80 |
114.50 |
89.19 |
25.31 |
27.0% |
2.29 |
2.4% |
18% |
False |
False |
1,572,928 |
100 |
114.50 |
89.19 |
25.31 |
27.0% |
2.25 |
2.4% |
18% |
False |
False |
1,491,333 |
120 |
114.50 |
89.19 |
25.31 |
27.0% |
2.24 |
2.4% |
18% |
False |
False |
1,476,783 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.81 |
2.618 |
98.51 |
1.618 |
97.10 |
1.000 |
96.23 |
0.618 |
95.69 |
HIGH |
94.82 |
0.618 |
94.28 |
0.500 |
94.12 |
0.382 |
93.95 |
LOW |
93.41 |
0.618 |
92.54 |
1.000 |
92.00 |
1.618 |
91.13 |
2.618 |
89.72 |
4.250 |
87.43 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
94.12 |
93.79 |
PP |
93.95 |
93.73 |
S1 |
93.79 |
93.68 |
|