NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 112.01 106.70 -5.31 -4.7% 113.01
High 112.64 106.70 -5.94 -5.3% 115.10
Low 109.11 103.88 -5.23 -4.8% 109.11
Close 109.38 104.18 -5.20 -4.8% 109.38
Range 3.53 2.82 -0.71 -20.2% 5.99
ATR 2.81 3.00 0.19 6.8% 0.00
Volume 1,969,000 1,991,067 22,067 1.1% 6,642,700
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 113.38 111.60 105.73
R3 110.56 108.78 104.96
R2 107.74 107.74 104.70
R1 105.96 105.96 104.44 105.44
PP 104.92 104.92 104.92 104.66
S1 103.14 103.14 103.92 102.62
S2 102.10 102.10 103.66
S3 99.28 100.32 103.40
S4 96.46 97.50 102.63
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 129.17 125.26 112.67
R3 123.18 119.27 111.03
R2 117.19 117.19 110.48
R1 113.28 113.28 109.93 112.24
PP 111.20 111.20 111.20 110.68
S1 107.29 107.29 108.83 106.25
S2 105.21 105.21 108.28
S3 99.22 101.30 107.73
S4 93.23 95.31 106.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.00 103.88 11.12 10.7% 2.35 2.3% 3% False True 1,407,413
10 118.90 103.88 15.01 14.4% 2.41 2.3% 2% False True 1,328,956
20 118.90 103.88 15.01 14.4% 2.62 2.5% 2% False True 1,522,970
40 118.90 103.88 15.01 14.4% 2.34 2.3% 2% False True 1,220,943
60 118.90 99.42 19.48 18.7% 2.37 2.3% 24% False False 1,112,122
80 118.90 97.45 21.45 20.6% 2.24 2.1% 31% False False 1,060,648
100 118.90 96.07 22.83 21.9% 2.15 2.1% 36% False False 1,002,298
120 118.90 96.07 22.83 21.9% 2.05 2.0% 36% False False 983,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.68
2.618 114.08
1.618 111.26
1.000 109.52
0.618 108.44
HIGH 106.70
0.618 105.62
0.500 105.29
0.382 104.96
LOW 103.88
0.618 102.14
1.000 101.06
1.618 99.32
2.618 96.50
4.250 91.90
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 105.29 108.80
PP 104.92 107.26
S1 104.55 105.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols