NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 130.34 129.99 -0.35 -0.3% 130.02
High 130.70 130.01 -0.70 -0.5% 133.80
Low 129.60 128.34 -1.26 -1.0% 129.36
Close 129.61 128.67 -0.94 -0.7% 129.38
Range 1.10 1.67 0.57 51.4% 4.44
ATR 2.10 2.07 -0.03 -1.5% 0.00
Volume 739,600 907,200 167,600 22.7% 9,017,733
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.00 133.00 129.59
R3 132.34 131.34 129.13
R2 130.67 130.67 128.98
R1 129.67 129.67 128.82 129.34
PP 129.01 129.01 129.01 128.84
S1 128.01 128.01 128.52 127.67
S2 127.34 127.34 128.36
S3 125.68 126.34 128.21
S4 124.01 124.68 127.75
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 144.17 141.21 131.82
R3 139.73 136.77 130.60
R2 135.29 135.29 130.19
R1 132.33 132.33 129.79 131.59
PP 130.85 130.85 130.85 130.48
S1 127.89 127.89 128.97 127.15
S2 126.41 126.41 128.57
S3 121.97 123.45 128.16
S4 117.53 119.01 126.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.04 128.34 3.70 2.9% 1.45 1.1% 9% False True 823,040
10 133.80 128.34 5.46 4.2% 1.60 1.2% 6% False True 943,215
20 133.80 125.02 8.78 6.8% 1.53 1.2% 42% False False 859,451
40 133.80 118.43 15.37 11.9% 1.67 1.3% 67% False False 1,021,895
60 133.80 103.23 30.58 23.8% 2.09 1.6% 83% False False 1,153,640
80 133.80 100.83 32.97 25.6% 2.00 1.6% 84% False False 1,211,120
100 133.80 88.54 45.26 35.2% 2.31 1.8% 89% False False 1,414,795
120 133.80 88.54 45.26 35.2% 2.27 1.8% 89% False False 1,389,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.08
2.618 134.36
1.618 132.70
1.000 131.67
0.618 131.03
HIGH 130.01
0.618 129.37
0.500 129.17
0.382 128.98
LOW 128.34
0.618 127.31
1.000 126.68
1.618 125.65
2.618 123.98
4.250 121.26
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 129.17 129.52
PP 129.01 129.24
S1 128.84 128.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.