NTRI NutriSystem Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	43.11	42.88	-0.23	-0.5%	43.56
High	43.11	42.94	-0.17	-0.4%	43.60
Low	42.89	42.81	-0.08	-0.2%	43.20
Close	42.91	42.89	-0.02	0.0%	43.22
Range	0.22	0.13	-0.09	-40.9%	0.40
ATR	0.25	0.24	-0.01	-3.5%	0.00
Volume	722,100	734,600	12,500	1.7%	4,278,300

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	43.27	43.21	42.96
R3	43.14	43.08	42.93
R2	43.01	43.01	42.91
R1	42.95	42.95	42.90	42.98
PP	42.88	42.88	42.88	42.90
S1	42.82	42.82	42.88	42.85
S2	42.75	42.75	42.87
S3	42.62	42.69	42.85
S4	42.49	42.56	42.82

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	44.54	44.28	43.44
R3	44.14	43.88	43.33
R2	43.74	43.74	43.29
R1	43.48	43.48	43.26	43.41
PP	43.34	43.34	43.34	43.31
S1	43.08	43.08	43.18	43.01
S2	42.94	42.94	43.15
S3	42.54	42.68	43.11
S4	42.14	42.28	43.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.42	42.81	0.61	1.4%	0.19	0.4%	13%	False	True	695,420
10	43.60	42.81	0.79	1.8%	0.19	0.4%	10%	False	True	777,340
20	43.66	42.81	0.85	2.0%	0.20	0.5%	9%	False	True	665,530
40	43.84	42.76	1.08	2.5%	0.21	0.5%	12%	False	False	734,129
60	45.25	42.76	2.49	5.8%	0.32	0.7%	5%	False	False	1,298,134
80	45.25	33.81	11.44	26.7%	0.57	1.3%	79%	False	False	1,070,597
100	45.25	31.54	13.71	32.0%	0.82	1.9%	83%	False	False	1,068,615
120	45.25	31.54	13.71	32.0%	0.89	2.1%	83%	False	False	988,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	43.49
2.618	43.28
1.618	43.15
1.000	43.07
0.618	43.02
HIGH	42.94
0.618	42.89
0.500	42.88
0.382	42.86
LOW	42.81
0.618	42.73
1.000	42.68
1.618	42.60
2.618	42.47
4.250	42.26

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	42.89	43.05
PP	42.88	42.99
S1	42.88	42.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols