NTRS Northern Trust Corp (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	81.29	81.79	0.50	0.6%	87.30
High	82.26	82.08	-0.18	-0.2%	88.74
Low	80.50	80.82	0.32	0.4%	83.55
Close	81.23	81.41	0.18	0.2%	83.83
Range	1.76	1.26	-0.50	-28.4%	5.19
ATR	2.01	1.95	-0.05	-2.7%	0.00
Volume	1,507,500	1,404,455	-103,045	-6.8%	9,531,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.22	84.57	82.10
R3	83.96	83.31	81.76
R2	82.70	82.70	81.64
R1	82.05	82.05	81.53	81.75
PP	81.44	81.44	81.44	81.28
S1	80.79	80.79	81.29	80.49
S2	80.18	80.18	81.18
S3	78.92	79.53	81.06
S4	77.66	78.27	80.72

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.93	97.56	86.68
R3	95.74	92.38	85.26
R2	90.56	90.56	84.78
R1	87.19	87.19	84.31	86.28
PP	85.37	85.37	85.37	84.92
S1	82.01	82.01	83.35	81.10
S2	80.19	80.19	82.88
S3	75.00	76.82	82.40
S4	69.82	71.64	80.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.32	79.32	6.00	7.4%	2.31	2.8%	35%	False	False	1,734,151
10	86.92	79.32	7.60	9.3%	1.99	2.4%	28%	False	False	1,323,145
20	88.96	79.32	9.64	11.8%	1.82	2.2%	22%	False	False	1,252,892
40	89.25	79.32	9.93	12.2%	1.66	2.0%	21%	False	False	1,170,779
60	89.25	79.30	9.95	12.2%	1.75	2.2%	21%	False	False	1,698,961
80	89.25	78.75	10.50	12.9%	1.67	2.1%	25%	False	False	1,577,381
100	89.25	76.67	12.59	15.5%	1.70	2.1%	38%	False	False	1,505,925
120	89.25	76.67	12.59	15.5%	1.66	2.0%	38%	False	False	1,507,303

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	87.44
2.618	85.38
1.618	84.12
1.000	83.34
0.618	82.86
HIGH	82.08
0.618	81.60
0.500	81.45
0.382	81.30
LOW	80.82
0.618	80.04
1.000	79.56
1.618	78.78
2.618	77.52
4.250	75.47

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	81.45	81.82
PP	81.44	81.68
S1	81.42	81.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols