NTRS Northern Trust Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 128.73 124.50 -4.23 -3.3% 125.60
High 129.81 126.78 -3.04 -2.3% 130.81
Low 127.66 122.78 -4.88 -3.8% 121.12
Close 129.22 125.48 -3.74 -2.9% 124.82
Range 2.15 4.00 1.85 85.8% 9.69
ATR 3.48 3.69 0.21 6.1% 0.00
Volume 249,327 1,653,300 1,403,973 563.1% 5,791,085
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 137.00 135.23 127.68
R3 133.00 131.24 126.58
R2 129.01 129.01 126.21
R1 127.24 127.24 125.85 128.13
PP 125.01 125.01 125.01 125.45
S1 123.25 123.25 125.11 124.13
S2 121.02 121.02 124.75
S3 117.02 119.25 124.38
S4 113.03 115.26 123.28
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.64 149.41 130.15
R3 144.95 139.73 127.48
R2 135.27 135.27 126.60
R1 130.04 130.04 125.71 127.81
PP 125.58 125.58 125.58 124.47
S1 120.36 120.36 123.93 118.13
S2 115.90 115.90 123.04
S3 106.21 110.67 122.16
S4 96.53 100.99 119.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.21 121.12 9.09 7.2% 4.37 3.5% 48% False False 1,223,682
10 131.54 121.12 10.42 8.3% 3.97 3.2% 42% False False 1,121,071
20 135.48 121.12 14.36 11.4% 3.51 2.8% 30% False False 1,153,680
40 135.48 121.12 14.36 11.4% 3.02 2.4% 30% False False 1,137,418
60 135.48 121.12 14.36 11.4% 2.81 2.2% 30% False False 1,094,942
80 135.48 118.99 16.49 13.1% 2.82 2.2% 39% False False 1,230,077
100 135.48 104.99 30.49 24.3% 2.73 2.2% 67% False False 1,441,696
120 135.48 95.88 39.61 31.6% 2.60 2.1% 75% False False 1,459,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.75
2.618 137.23
1.618 133.24
1.000 130.77
0.618 129.24
HIGH 126.78
0.618 125.25
0.500 124.78
0.382 124.31
LOW 122.78
0.618 120.31
1.000 118.79
1.618 116.32
2.618 112.32
4.250 105.80
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 125.25 126.49
PP 125.01 126.15
S1 124.78 125.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.