NTRS Northern Trust Corp (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 98.99 100.36 1.37 1.4% 97.00
High 101.33 100.87 -0.47 -0.5% 101.33
Low 98.50 100.01 1.51 1.5% 96.28
Close 100.42 100.59 0.17 0.2% 100.59
Range 2.83 0.86 -1.98 -69.8% 5.05
ATR 2.49 2.38 -0.12 -4.7% 0.00
Volume 1,299,400 1,393,200 93,800 7.2% 11,052,669
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 103.05 102.68 101.06
R3 102.20 101.82 100.83
R2 101.34 101.34 100.75
R1 100.97 100.97 100.67 101.16
PP 100.49 100.49 100.49 100.58
S1 100.11 100.11 100.51 100.30
S2 99.63 99.63 100.43
S3 98.78 99.26 100.35
S4 97.92 98.40 100.12
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 114.55 112.62 103.37
R3 109.50 107.57 101.98
R2 104.45 104.45 101.52
R1 102.52 102.52 101.05 103.49
PP 99.40 99.40 99.40 99.88
S1 97.47 97.47 100.13 98.44
S2 94.35 94.35 99.66
S3 89.30 92.42 99.20
S4 84.25 87.37 97.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.33 97.00 4.33 4.3% 1.81 1.8% 83% False False 1,384,733
10 101.33 95.88 5.46 5.4% 1.83 1.8% 86% False False 1,238,486
20 101.33 91.28 10.05 10.0% 1.95 1.9% 93% False False 1,203,989
40 101.33 85.54 15.79 15.7% 2.46 2.4% 95% False False 1,405,562
60 101.33 81.62 19.71 19.6% 3.22 3.2% 96% False False 1,531,210
80 102.98 81.62 21.36 21.2% 2.88 2.9% 89% False False 1,474,036
100 111.92 81.62 30.30 30.1% 2.98 3.0% 63% False False 1,477,078
120 114.26 81.62 32.64 32.4% 2.87 2.9% 58% False False 1,435,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 104.50
2.618 103.10
1.618 102.25
1.000 101.72
0.618 101.39
HIGH 100.87
0.618 100.54
0.500 100.44
0.382 100.34
LOW 100.01
0.618 99.48
1.000 99.16
1.618 98.63
2.618 97.77
4.250 96.38
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 100.54 100.37
PP 100.49 100.14
S1 100.44 99.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.