NTRS Northern Trust Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 126.52 127.00 0.48 0.4% 124.94
High 127.16 128.12 0.96 0.8% 133.00
Low 125.77 126.29 0.52 0.4% 124.24
Close 126.75 126.62 -0.13 -0.1% 131.70
Range 1.39 1.83 0.44 31.7% 8.76
ATR 3.02 2.93 -0.08 -2.8% 0.00
Volume 305,728 1,656,100 1,350,372 441.7% 16,289,432
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.50 131.39 127.63
R3 130.67 129.56 127.12
R2 128.84 128.84 126.96
R1 127.73 127.73 126.79 127.37
PP 127.01 127.01 127.01 126.83
S1 125.90 125.90 126.45 125.54
S2 125.18 125.18 126.28
S3 123.35 124.07 126.12
S4 121.52 122.24 125.61
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.93 152.57 136.52
R3 147.17 143.81 134.11
R2 138.41 138.41 133.31
R1 135.05 135.05 132.50 136.73
PP 129.65 129.65 129.65 130.49
S1 126.29 126.29 130.90 127.97
S2 120.89 120.89 130.09
S3 112.13 117.53 129.29
S4 103.37 108.77 126.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.82 125.77 3.05 2.4% 2.23 1.8% 28% False False 1,404,625
10 133.00 125.77 7.23 5.7% 2.74 2.2% 12% False False 1,690,662
20 133.00 118.53 14.47 11.4% 2.82 2.2% 56% False False 1,927,925
40 133.00 107.08 25.92 20.5% 2.85 2.3% 75% False False 2,722,063
60 133.00 104.99 28.01 22.1% 2.52 2.0% 77% False False 2,352,145
80 133.00 103.54 29.46 23.3% 2.39 1.9% 78% False False 2,125,095
100 133.00 91.74 41.26 32.6% 2.30 1.8% 85% False False 1,952,767
120 133.00 85.54 47.46 37.5% 2.36 1.9% 87% False False 1,879,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.90
2.618 132.91
1.618 131.08
1.000 129.95
0.618 129.25
HIGH 128.12
0.618 127.42
0.500 127.21
0.382 126.99
LOW 126.29
0.618 125.16
1.000 124.46
1.618 123.33
2.618 121.50
4.250 118.51
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 127.21 126.95
PP 127.01 126.84
S1 126.82 126.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.