NTRS Northern Trust Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 129.35 130.39 1.04 0.8% 127.46
High 131.55 130.39 -1.16 -0.9% 130.44
Low 129.10 128.12 -0.98 -0.8% 125.98
Close 130.26 128.61 -1.65 -1.3% 129.42
Range 2.46 2.27 -0.19 -7.5% 4.46
ATR 2.57 2.55 -0.02 -0.8% 0.00
Volume 1,428,700 151,150 -1,277,550 -89.4% 5,654,200
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 135.85 134.50 129.86
R3 133.58 132.23 129.23
R2 131.31 131.31 129.03
R1 129.96 129.96 128.82 129.50
PP 129.04 129.04 129.04 128.81
S1 127.69 127.69 128.40 127.23
S2 126.77 126.77 128.19
S3 124.50 125.42 127.99
S4 122.23 123.15 127.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 141.99 140.17 131.87
R3 137.53 135.71 130.65
R2 133.07 133.07 130.24
R1 131.25 131.25 129.83 132.16
PP 128.61 128.61 128.61 129.07
S1 126.79 126.79 129.01 127.70
S2 124.15 124.15 128.60
S3 119.69 122.33 128.19
S4 115.23 117.87 126.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.55 125.98 5.57 4.3% 2.63 2.0% 47% False False 1,054,850
10 131.55 125.25 6.30 4.9% 2.71 2.1% 53% False False 1,044,505
20 132.63 125.06 7.57 5.9% 2.34 1.8% 47% False False 949,975
40 132.75 118.99 13.76 10.7% 2.57 2.0% 70% False False 1,123,768
60 133.00 117.72 15.29 11.9% 2.65 2.1% 71% False False 1,570,639
80 133.00 104.09 28.91 22.5% 2.49 1.9% 85% False False 1,554,127
100 133.00 90.05 42.95 33.4% 2.37 1.8% 90% False False 1,504,095
120 133.00 81.62 51.38 40.0% 2.61 2.0% 91% False False 1,532,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.04
2.618 136.33
1.618 134.06
1.000 132.66
0.618 131.79
HIGH 130.39
0.618 129.52
0.500 129.26
0.382 128.99
LOW 128.12
0.618 126.72
1.000 125.85
1.618 124.45
2.618 122.18
4.250 118.47
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 129.26 129.84
PP 129.04 129.43
S1 128.83 129.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.