NTRS Northern Trust Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 124.50 127.62 3.12 2.5% 125.91 High 127.21 128.23 1.02 0.8% 128.23 Low 124.41 127.08 2.67 2.1% 123.04 Close 127.06 127.93 0.87 0.7% 127.93 Range 2.80 1.15 -1.65 -58.9% 5.19 ATR 2.78 2.66 -0.11 -4.1% 0.00 Volume 1,128,000 1,382,000 254,000 22.5% 12,337,650
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 131.20 130.71 128.56 R3 130.05 129.56 128.25 R2 128.90 128.90 128.14 R1 128.41 128.41 128.04 128.66 PP 127.75 127.75 127.75 127.87 S1 127.26 127.26 127.82 127.51 S2 126.60 126.60 127.72 S3 125.45 126.11 127.61 S4 124.30 124.96 127.30	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 141.97 140.14 130.78 R3 136.78 134.95 129.36 R2 131.59 131.59 128.88 R1 129.76 129.76 128.41 130.68 PP 126.40 126.40 126.40 126.86 S1 124.57 124.57 127.45 125.49 S2 121.21 121.21 126.98 S3 116.02 119.38 126.50 S4 110.83 114.19 125.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.23 123.04 5.19 4.1% 2.49 1.9% 94% True False 1,546,410 10 128.23 123.04 5.19 4.1% 2.46 1.9% 94% True False 1,525,725 20 133.00 123.04 9.96 7.8% 2.45 1.9% 49% False False 1,588,663 40 133.00 109.39 23.61 18.5% 2.93 2.3% 79% False False 2,758,686 60 133.00 105.43 27.57 21.6% 2.59 2.0% 82% False False 2,290,552 80 133.00 104.09 28.91 22.6% 2.44 1.9% 82% False False 2,133,004 100 133.00 96.28 36.72 28.7% 2.32 1.8% 86% False False 1,997,828 120 133.00 88.25 44.75 35.0% 2.36 1.8% 89% False False 1,886,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 133.12 2.618 131.24 1.618 130.09 1.000 129.38 0.618 128.94 HIGH 128.23 0.618 127.79 0.500 127.66 0.382 127.52 LOW 127.08 0.618 126.37 1.000 125.93 1.618 125.22 2.618 124.07 4.250 122.19
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 127.84 127.17 PP 127.75 126.40 S1 127.66 125.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.