NTRS Northern Trust Corp (NASDAQ)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	79.05	79.54	0.49	0.6%	76.21
High	80.72	81.04	0.32	0.4%	80.72
Low	78.69	79.52	0.84	1.1%	75.69
Close	80.28	80.77	0.49	0.6%	80.28
Range	2.04	1.52	-0.52	-25.3%	5.04
ATR	1.45	1.45	0.01	0.3%	0.00
Volume	1,571,400	1,288,819	-282,581	-18.0%	6,572,000

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.00	84.41	81.61
R3	83.48	82.89	81.19
R2	81.96	81.96	81.05
R1	81.37	81.37	80.91	81.67
PP	80.44	80.44	80.44	80.59
S1	79.85	79.85	80.63	80.15
S2	78.92	78.92	80.49
S3	77.40	78.33	80.35
S4	75.88	76.81	79.93

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.00	92.18	83.05
R3	88.97	87.14	81.66
R2	83.93	83.93	81.20
R1	82.11	82.11	80.74	83.02
PP	78.90	78.90	78.90	79.35
S1	77.07	77.07	79.82	77.98
S2	73.86	73.86	79.36
S3	68.83	72.04	78.90
S4	63.79	67.00	77.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.04	75.70	5.34	6.6%	1.55	1.9%	95%	True	False	1,411,823
10	81.04	74.63	6.41	7.9%	1.25	1.5%	96%	True	False	1,095,571
20	81.04	69.98	11.06	13.7%	1.34	1.7%	98%	True	False	1,165,187
40	81.04	64.13	16.91	20.9%	1.41	1.7%	98%	True	False	1,262,459
60	81.04	62.44	18.61	23.0%	1.69	2.1%	99%	True	False	1,632,130
80	81.04	62.44	18.61	23.0%	1.64	2.0%	99%	True	False	1,550,752
100	81.04	62.44	18.61	23.0%	1.54	1.9%	99%	True	False	1,437,979
120	81.04	62.44	18.61	23.0%	1.63	2.0%	99%	True	False	1,439,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.50
2.618	85.02
1.618	83.50
1.000	82.56
0.618	81.98
HIGH	81.04
0.618	80.46
0.500	80.28
0.382	80.10
LOW	79.52
0.618	78.58
1.000	78.00
1.618	77.06
2.618	75.54
4.250	73.06

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	80.61	80.40
PP	80.44	80.02
S1	80.28	79.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols