NTRS Northern Trust Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 124.50 127.62 3.12 2.5% 125.91
High 127.21 128.23 1.02 0.8% 128.23
Low 124.41 127.08 2.67 2.1% 123.04
Close 127.06 127.93 0.87 0.7% 127.93
Range 2.80 1.15 -1.65 -58.9% 5.19
ATR 2.78 2.66 -0.11 -4.1% 0.00
Volume 1,128,000 1,382,000 254,000 22.5% 12,337,650
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 131.20 130.71 128.56
R3 130.05 129.56 128.25
R2 128.90 128.90 128.14
R1 128.41 128.41 128.04 128.66
PP 127.75 127.75 127.75 127.87
S1 127.26 127.26 127.82 127.51
S2 126.60 126.60 127.72
S3 125.45 126.11 127.61
S4 124.30 124.96 127.30
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141.97 140.14 130.78
R3 136.78 134.95 129.36
R2 131.59 131.59 128.88
R1 129.76 129.76 128.41 130.68
PP 126.40 126.40 126.40 126.86
S1 124.57 124.57 127.45 125.49
S2 121.21 121.21 126.98
S3 116.02 119.38 126.50
S4 110.83 114.19 125.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.23 123.04 5.19 4.1% 2.49 1.9% 94% True False 1,546,410
10 128.23 123.04 5.19 4.1% 2.46 1.9% 94% True False 1,525,725
20 133.00 123.04 9.96 7.8% 2.45 1.9% 49% False False 1,588,663
40 133.00 109.39 23.61 18.5% 2.93 2.3% 79% False False 2,758,686
60 133.00 105.43 27.57 21.6% 2.59 2.0% 82% False False 2,290,552
80 133.00 104.09 28.91 22.6% 2.44 1.9% 82% False False 2,133,004
100 133.00 96.28 36.72 28.7% 2.32 1.8% 86% False False 1,997,828
120 133.00 88.25 44.75 35.0% 2.36 1.8% 89% False False 1,886,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 133.12
2.618 131.24
1.618 130.09
1.000 129.38
0.618 128.94
HIGH 128.23
0.618 127.79
0.500 127.66
0.382 127.52
LOW 127.08
0.618 126.37
1.000 125.93
1.618 125.22
2.618 124.07
4.250 122.19
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 127.84 127.17
PP 127.75 126.40
S1 127.66 125.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols