Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
126.52 |
127.00 |
0.48 |
0.4% |
124.94 |
High |
127.16 |
128.12 |
0.96 |
0.8% |
133.00 |
Low |
125.77 |
126.29 |
0.52 |
0.4% |
124.24 |
Close |
126.75 |
126.62 |
-0.13 |
-0.1% |
131.70 |
Range |
1.39 |
1.83 |
0.44 |
31.7% |
8.76 |
ATR |
3.02 |
2.93 |
-0.08 |
-2.8% |
0.00 |
Volume |
305,728 |
1,656,100 |
1,350,372 |
441.7% |
16,289,432 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.50 |
131.39 |
127.63 |
|
R3 |
130.67 |
129.56 |
127.12 |
|
R2 |
128.84 |
128.84 |
126.96 |
|
R1 |
127.73 |
127.73 |
126.79 |
127.37 |
PP |
127.01 |
127.01 |
127.01 |
126.83 |
S1 |
125.90 |
125.90 |
126.45 |
125.54 |
S2 |
125.18 |
125.18 |
126.28 |
|
S3 |
123.35 |
124.07 |
126.12 |
|
S4 |
121.52 |
122.24 |
125.61 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.93 |
152.57 |
136.52 |
|
R3 |
147.17 |
143.81 |
134.11 |
|
R2 |
138.41 |
138.41 |
133.31 |
|
R1 |
135.05 |
135.05 |
132.50 |
136.73 |
PP |
129.65 |
129.65 |
129.65 |
130.49 |
S1 |
126.29 |
126.29 |
130.90 |
127.97 |
S2 |
120.89 |
120.89 |
130.09 |
|
S3 |
112.13 |
117.53 |
129.29 |
|
S4 |
103.37 |
108.77 |
126.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.82 |
125.77 |
3.05 |
2.4% |
2.23 |
1.8% |
28% |
False |
False |
1,404,625 |
10 |
133.00 |
125.77 |
7.23 |
5.7% |
2.74 |
2.2% |
12% |
False |
False |
1,690,662 |
20 |
133.00 |
118.53 |
14.47 |
11.4% |
2.82 |
2.2% |
56% |
False |
False |
1,927,925 |
40 |
133.00 |
107.08 |
25.92 |
20.5% |
2.85 |
2.3% |
75% |
False |
False |
2,722,063 |
60 |
133.00 |
104.99 |
28.01 |
22.1% |
2.52 |
2.0% |
77% |
False |
False |
2,352,145 |
80 |
133.00 |
103.54 |
29.46 |
23.3% |
2.39 |
1.9% |
78% |
False |
False |
2,125,095 |
100 |
133.00 |
91.74 |
41.26 |
32.6% |
2.30 |
1.8% |
85% |
False |
False |
1,952,767 |
120 |
133.00 |
85.54 |
47.46 |
37.5% |
2.36 |
1.9% |
87% |
False |
False |
1,879,613 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.90 |
2.618 |
132.91 |
1.618 |
131.08 |
1.000 |
129.95 |
0.618 |
129.25 |
HIGH |
128.12 |
0.618 |
127.42 |
0.500 |
127.21 |
0.382 |
126.99 |
LOW |
126.29 |
0.618 |
125.16 |
1.000 |
124.46 |
1.618 |
123.33 |
2.618 |
121.50 |
4.250 |
118.51 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
127.21 |
126.95 |
PP |
127.01 |
126.84 |
S1 |
126.82 |
126.73 |
|