Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
124.50 |
127.62 |
3.12 |
2.5% |
125.91 |
High |
127.21 |
128.23 |
1.02 |
0.8% |
128.23 |
Low |
124.41 |
127.08 |
2.67 |
2.1% |
123.04 |
Close |
127.06 |
127.93 |
0.87 |
0.7% |
127.93 |
Range |
2.80 |
1.15 |
-1.65 |
-58.9% |
5.19 |
ATR |
2.78 |
2.66 |
-0.11 |
-4.1% |
0.00 |
Volume |
1,128,000 |
1,382,000 |
254,000 |
22.5% |
12,337,650 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.20 |
130.71 |
128.56 |
|
R3 |
130.05 |
129.56 |
128.25 |
|
R2 |
128.90 |
128.90 |
128.14 |
|
R1 |
128.41 |
128.41 |
128.04 |
128.66 |
PP |
127.75 |
127.75 |
127.75 |
127.87 |
S1 |
127.26 |
127.26 |
127.82 |
127.51 |
S2 |
126.60 |
126.60 |
127.72 |
|
S3 |
125.45 |
126.11 |
127.61 |
|
S4 |
124.30 |
124.96 |
127.30 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.97 |
140.14 |
130.78 |
|
R3 |
136.78 |
134.95 |
129.36 |
|
R2 |
131.59 |
131.59 |
128.88 |
|
R1 |
129.76 |
129.76 |
128.41 |
130.68 |
PP |
126.40 |
126.40 |
126.40 |
126.86 |
S1 |
124.57 |
124.57 |
127.45 |
125.49 |
S2 |
121.21 |
121.21 |
126.98 |
|
S3 |
116.02 |
119.38 |
126.50 |
|
S4 |
110.83 |
114.19 |
125.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.23 |
123.04 |
5.19 |
4.1% |
2.49 |
1.9% |
94% |
True |
False |
1,546,410 |
10 |
128.23 |
123.04 |
5.19 |
4.1% |
2.46 |
1.9% |
94% |
True |
False |
1,525,725 |
20 |
133.00 |
123.04 |
9.96 |
7.8% |
2.45 |
1.9% |
49% |
False |
False |
1,588,663 |
40 |
133.00 |
109.39 |
23.61 |
18.5% |
2.93 |
2.3% |
79% |
False |
False |
2,758,686 |
60 |
133.00 |
105.43 |
27.57 |
21.6% |
2.59 |
2.0% |
82% |
False |
False |
2,290,552 |
80 |
133.00 |
104.09 |
28.91 |
22.6% |
2.44 |
1.9% |
82% |
False |
False |
2,133,004 |
100 |
133.00 |
96.28 |
36.72 |
28.7% |
2.32 |
1.8% |
86% |
False |
False |
1,997,828 |
120 |
133.00 |
88.25 |
44.75 |
35.0% |
2.36 |
1.8% |
89% |
False |
False |
1,886,377 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.12 |
2.618 |
131.24 |
1.618 |
130.09 |
1.000 |
129.38 |
0.618 |
128.94 |
HIGH |
128.23 |
0.618 |
127.79 |
0.500 |
127.66 |
0.382 |
127.52 |
LOW |
127.08 |
0.618 |
126.37 |
1.000 |
125.93 |
1.618 |
125.22 |
2.618 |
124.07 |
4.250 |
122.19 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
127.84 |
127.17 |
PP |
127.75 |
126.40 |
S1 |
127.66 |
125.64 |
|