Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
98.99 |
100.36 |
1.37 |
1.4% |
97.00 |
High |
101.33 |
100.87 |
-0.47 |
-0.5% |
101.33 |
Low |
98.50 |
100.01 |
1.51 |
1.5% |
96.28 |
Close |
100.42 |
100.59 |
0.17 |
0.2% |
100.59 |
Range |
2.83 |
0.86 |
-1.98 |
-69.8% |
5.05 |
ATR |
2.49 |
2.38 |
-0.12 |
-4.7% |
0.00 |
Volume |
1,299,400 |
1,393,200 |
93,800 |
7.2% |
11,052,669 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.05 |
102.68 |
101.06 |
|
R3 |
102.20 |
101.82 |
100.83 |
|
R2 |
101.34 |
101.34 |
100.75 |
|
R1 |
100.97 |
100.97 |
100.67 |
101.16 |
PP |
100.49 |
100.49 |
100.49 |
100.58 |
S1 |
100.11 |
100.11 |
100.51 |
100.30 |
S2 |
99.63 |
99.63 |
100.43 |
|
S3 |
98.78 |
99.26 |
100.35 |
|
S4 |
97.92 |
98.40 |
100.12 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.55 |
112.62 |
103.37 |
|
R3 |
109.50 |
107.57 |
101.98 |
|
R2 |
104.45 |
104.45 |
101.52 |
|
R1 |
102.52 |
102.52 |
101.05 |
103.49 |
PP |
99.40 |
99.40 |
99.40 |
99.88 |
S1 |
97.47 |
97.47 |
100.13 |
98.44 |
S2 |
94.35 |
94.35 |
99.66 |
|
S3 |
89.30 |
92.42 |
99.20 |
|
S4 |
84.25 |
87.37 |
97.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.33 |
97.00 |
4.33 |
4.3% |
1.81 |
1.8% |
83% |
False |
False |
1,384,733 |
10 |
101.33 |
95.88 |
5.46 |
5.4% |
1.83 |
1.8% |
86% |
False |
False |
1,238,486 |
20 |
101.33 |
91.28 |
10.05 |
10.0% |
1.95 |
1.9% |
93% |
False |
False |
1,203,989 |
40 |
101.33 |
85.54 |
15.79 |
15.7% |
2.46 |
2.4% |
95% |
False |
False |
1,405,562 |
60 |
101.33 |
81.62 |
19.71 |
19.6% |
3.22 |
3.2% |
96% |
False |
False |
1,531,210 |
80 |
102.98 |
81.62 |
21.36 |
21.2% |
2.88 |
2.9% |
89% |
False |
False |
1,474,036 |
100 |
111.92 |
81.62 |
30.30 |
30.1% |
2.98 |
3.0% |
63% |
False |
False |
1,477,078 |
120 |
114.26 |
81.62 |
32.64 |
32.4% |
2.87 |
2.9% |
58% |
False |
False |
1,435,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.50 |
2.618 |
103.10 |
1.618 |
102.25 |
1.000 |
101.72 |
0.618 |
101.39 |
HIGH |
100.87 |
0.618 |
100.54 |
0.500 |
100.44 |
0.382 |
100.34 |
LOW |
100.01 |
0.618 |
99.48 |
1.000 |
99.16 |
1.618 |
98.63 |
2.618 |
97.77 |
4.250 |
96.38 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
100.54 |
100.37 |
PP |
100.49 |
100.14 |
S1 |
100.44 |
99.92 |
|