NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 130.83 129.23 -1.60 -1.2% 123.25
High 131.88 131.23 -0.65 -0.5% 131.82
Low 129.50 128.46 -1.04 -0.8% 122.82
Close 129.54 130.81 1.27 1.0% 131.43
Range 2.38 2.77 0.39 16.4% 9.00
ATR 3.86 3.78 -0.08 -2.0% 0.00
Volume 2,578,600 256,224 -2,322,376 -90.1% 9,221,888
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 138.48 137.41 132.33
R3 135.71 134.64 131.57
R2 132.94 132.94 131.31
R1 131.87 131.87 131.06 132.40
PP 130.17 130.17 130.17 130.43
S1 129.10 129.10 130.55 129.63
S2 127.40 127.40 130.30
S3 124.63 126.33 130.04
S4 121.86 123.56 129.28
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 155.69 152.56 136.38
R3 146.69 143.56 133.91
R2 137.69 137.69 133.08
R1 134.56 134.56 132.26 136.13
PP 128.69 128.69 128.69 129.47
S1 125.56 125.56 130.61 127.13
S2 119.69 119.69 129.78
S3 110.69 116.56 128.96
S4 101.69 107.56 126.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.88 127.77 4.11 3.1% 2.12 1.6% 74% False False 1,645,633
10 131.88 120.40 11.48 8.8% 2.99 2.3% 91% False False 2,319,101
20 131.88 115.35 16.53 12.6% 3.39 2.6% 93% False False 2,391,169
40 131.88 106.21 25.67 19.6% 3.12 2.4% 96% False False 2,291,465
60 131.88 97.59 34.29 26.2% 3.81 2.9% 97% False False 2,328,247
80 135.38 97.59 37.79 28.9% 3.83 2.9% 88% False False 2,397,090
100 143.06 97.59 45.47 34.8% 3.94 3.0% 73% False False 2,478,743
120 143.06 97.59 45.47 34.8% 3.89 3.0% 73% False False 2,515,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143.00
2.618 138.48
1.618 135.71
1.000 134.00
0.618 132.94
HIGH 131.23
0.618 130.17
0.500 129.85
0.382 129.52
LOW 128.46
0.618 126.75
1.000 125.69
1.618 123.98
2.618 121.21
4.250 116.69
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 130.49 130.59
PP 130.17 130.38
S1 129.85 130.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.