NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 140.22 146.22 6.00 4.3% 134.55
High 144.83 154.78 9.96 6.9% 141.37
Low 139.21 145.69 6.48 4.7% 133.78
Close 144.16 151.99 7.83 5.4% 138.70
Range 5.62 9.10 3.48 62.0% 7.59
ATR 4.02 4.49 0.47 11.7% 0.00
Volume 2,765,500 3,402,600 637,100 23.0% 13,701,800
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 178.10 174.14 156.99
R3 169.01 165.05 154.49
R2 159.91 159.91 153.66
R1 155.95 155.95 152.82 157.93
PP 150.82 150.82 150.82 151.81
S1 146.86 146.86 151.16 148.84
S2 141.72 141.72 150.32
S3 132.63 137.76 149.49
S4 123.53 128.67 146.99
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.72 157.30 142.87
R3 153.13 149.71 140.79
R2 145.54 145.54 140.09
R1 142.12 142.12 139.40 143.83
PP 137.95 137.95 137.95 138.81
S1 134.53 134.53 138.00 136.24
S2 130.36 130.36 137.31
S3 122.77 126.94 136.61
S4 115.18 119.35 134.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.78 135.59 19.19 12.6% 4.61 3.0% 85% True False 2,014,320
10 154.78 135.16 19.62 12.9% 4.73 3.1% 86% True False 1,728,630
20 154.78 131.32 23.46 15.4% 4.44 2.9% 88% True False 1,555,549
40 154.78 131.32 23.46 15.4% 3.74 2.5% 88% True False 1,434,533
60 154.78 131.32 23.46 15.4% 3.60 2.4% 88% True False 1,706,664
80 154.78 131.32 23.46 15.4% 3.58 2.4% 88% True False 1,637,424
100 154.78 131.32 23.46 15.4% 3.49 2.3% 88% True False 1,533,042
120 154.78 131.32 23.46 15.4% 3.51 2.3% 88% True False 1,486,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 276 trading days
Fibonacci Retracements and Extensions
4.250 193.43
2.618 178.59
1.618 169.50
1.000 163.88
0.618 160.40
HIGH 154.78
0.618 151.31
0.500 150.23
0.382 149.16
LOW 145.69
0.618 140.06
1.000 136.59
1.618 130.97
2.618 121.87
4.250 107.03
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 151.40 150.18
PP 150.82 148.37
S1 150.23 146.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.