NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 164.65 171.47 6.82 4.1% 156.82
High 170.78 172.81 2.03 1.2% 172.81
Low 164.18 170.12 5.94 3.6% 156.38
Close 169.97 171.24 1.27 0.7% 171.24
Range 6.60 2.69 -3.91 -59.2% 16.43
ATR 3.55 3.50 -0.05 -1.4% 0.00
Volume 5,483,600 520,751 -4,962,849 -90.5% 10,078,751
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 179.46 178.04 172.72
R3 176.77 175.35 171.98
R2 174.08 174.08 171.73
R1 172.66 172.66 171.49 172.03
PP 171.39 171.39 171.39 171.07
S1 169.97 169.97 170.99 169.34
S2 168.70 168.70 170.75
S3 166.01 167.28 170.50
S4 163.32 164.59 169.76
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 216.10 210.10 180.28
R3 199.67 193.67 175.76
R2 183.24 183.24 174.25
R1 177.24 177.24 172.75 180.24
PP 166.81 166.81 166.81 168.31
S1 160.81 160.81 169.73 163.81
S2 150.38 150.38 168.23
S3 133.95 144.38 166.72
S4 117.52 127.95 162.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.81 156.38 16.43 9.6% 4.11 2.4% 90% True False 2,015,750
10 172.81 155.57 17.24 10.1% 3.17 1.9% 91% True False 1,407,035
20 172.81 150.21 22.60 13.2% 3.00 1.8% 93% True False 1,231,167
40 172.81 140.08 32.74 19.1% 3.38 2.0% 95% True False 1,337,885
60 172.81 140.08 32.74 19.1% 3.57 2.1% 95% True False 1,367,222
80 174.92 140.08 34.85 20.3% 3.59 2.1% 89% False False 1,302,107
100 174.92 140.08 34.85 20.3% 3.73 2.2% 89% False False 1,277,912
120 174.92 140.08 34.85 20.3% 3.79 2.2% 89% False False 1,300,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 184.24
2.618 179.85
1.618 177.16
1.000 175.50
0.618 174.47
HIGH 172.81
0.618 171.78
0.500 171.47
0.382 171.15
LOW 170.12
0.618 168.46
1.000 167.43
1.618 165.77
2.618 163.08
4.250 158.69
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 171.47 169.82
PP 171.39 168.39
S1 171.32 166.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols