NUE Nucor Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	175.00	171.39	-3.61	-2.1%	197.10
High	178.32	175.50	-2.82	-1.6%	197.79
Low	171.96	170.82	-1.14	-0.7%	188.95
Close	172.76	175.35	2.59	1.5%	191.36
Range	6.36	4.68	-1.68	-26.4%	8.84
ATR	5.28	5.24	-0.04	-0.8%	0.00
Volume	2,587,000	844,209	-1,742,791	-67.4%	5,824,911

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	187.93	186.32	177.92
R3	183.25	181.64	176.64
R2	178.57	178.57	176.21
R1	176.96	176.96	175.78	177.77
PP	173.89	173.89	173.89	174.29
S1	172.28	172.28	174.92	173.09
S2	169.21	169.21	174.49
S3	164.53	167.60	174.06
S4	159.85	162.92	172.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	219.22	214.13	196.22
R3	210.38	205.29	193.79
R2	201.54	201.54	192.98
R1	196.45	196.45	192.17	194.57
PP	192.70	192.70	192.70	191.76
S1	187.61	187.61	190.55	185.74
S2	183.86	183.86	189.74
S3	175.02	178.77	188.93
S4	166.18	169.93	186.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.61	170.82	22.79	13.0%	5.68	3.2%	20%	False	True	2,303,881
10	198.99	170.82	28.17	16.1%	5.29	3.0%	16%	False	True	1,690,802
20	203.00	170.82	32.18	18.4%	4.53	2.6%	14%	False	True	1,299,017
40	203.00	170.82	32.18	18.4%	4.37	2.5%	14%	False	True	1,318,301
60	203.00	170.82	32.18	18.4%	4.04	2.3%	14%	False	True	1,324,646
80	203.00	165.29	37.71	21.5%	4.03	2.3%	27%	False	False	1,356,216
100	203.00	159.02	43.98	25.1%	3.96	2.3%	37%	False	False	1,363,120
120	203.00	149.55	53.46	30.5%	3.79	2.2%	48%	False	False	1,336,973

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.61
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	195.39
2.618	187.75
1.618	183.07
1.000	180.18
0.618	178.39
HIGH	175.50
0.618	173.71
0.500	173.16
0.382	172.61
LOW	170.82
0.618	167.93
1.000	166.14
1.618	163.25
2.618	158.57
4.250	150.93

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	174.62	177.39
PP	173.89	176.71
S1	173.16	176.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols