NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 115.03 120.00 4.97 4.3% 109.33
High 119.68 121.88 2.20 1.8% 116.26
Low 114.79 119.40 4.61 4.0% 105.92
Close 119.37 119.72 0.35 0.3% 115.72
Range 4.89 2.48 -2.41 -49.3% 10.34
ATR 4.69 4.54 -0.16 -3.3% 0.00
Volume 2,968,258 1,719,000 -1,249,258 -42.1% 17,671,867
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 127.77 126.23 121.08
R3 125.29 123.75 120.40
R2 122.81 122.81 120.17
R1 121.27 121.27 119.95 120.80
PP 120.33 120.33 120.33 120.10
S1 118.79 118.79 119.49 118.32
S2 117.85 117.85 119.27
S3 115.37 116.31 119.04
S4 112.89 113.83 118.36
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.65 140.03 121.41
R3 133.31 129.69 118.56
R2 122.97 122.97 117.62
R1 119.35 119.35 116.67 121.16
PP 112.63 112.63 112.63 113.54
S1 109.01 109.01 114.77 110.82
S2 102.29 102.29 113.82
S3 91.95 98.67 112.88
S4 81.61 88.33 110.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.88 112.99 8.89 7.4% 4.91 4.1% 76% True False 2,752,791
10 121.88 111.23 10.65 8.9% 3.93 3.3% 80% True False 2,321,517
20 121.88 105.92 15.96 13.3% 3.91 3.3% 86% True False 2,099,327
40 123.45 97.59 25.86 21.6% 5.53 4.6% 86% False False 2,520,068
60 131.52 97.59 33.93 28.3% 4.88 4.1% 65% False False 2,683,718
80 135.38 97.59 37.79 31.6% 4.64 3.9% 59% False False 2,652,944
100 142.61 97.59 45.02 37.6% 4.64 3.9% 49% False False 2,632,235
120 143.06 97.59 45.47 38.0% 4.52 3.8% 49% False False 2,719,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132.42
2.618 128.37
1.618 125.89
1.000 124.36
0.618 123.41
HIGH 121.88
0.618 120.93
0.500 120.64
0.382 120.35
LOW 119.40
0.618 117.87
1.000 116.92
1.618 115.39
2.618 112.91
4.250 108.86
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 120.64 119.26
PP 120.33 118.80
S1 120.03 118.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.