NUE Nucor Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	164.65	171.47	6.82	4.1%	156.82
High	170.78	172.81	2.03	1.2%	172.81
Low	164.18	170.12	5.94	3.6%	156.38
Close	169.97	171.24	1.27	0.7%	171.24
Range	6.60	2.69	-3.91	-59.2%	16.43
ATR	3.55	3.50	-0.05	-1.4%	0.00
Volume	5,483,600	520,751	-4,962,849	-90.5%	10,078,751

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	179.46	178.04	172.72
R3	176.77	175.35	171.98
R2	174.08	174.08	171.73
R1	172.66	172.66	171.49	172.03
PP	171.39	171.39	171.39	171.07
S1	169.97	169.97	170.99	169.34
S2	168.70	168.70	170.75
S3	166.01	167.28	170.50
S4	163.32	164.59	169.76

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	216.10	210.10	180.28
R3	199.67	193.67	175.76
R2	183.24	183.24	174.25
R1	177.24	177.24	172.75	180.24
PP	166.81	166.81	166.81	168.31
S1	160.81	160.81	169.73	163.81
S2	150.38	150.38	168.23
S3	133.95	144.38	166.72
S4	117.52	127.95	162.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.81	156.38	16.43	9.6%	4.11	2.4%	90%	True	False	2,015,750
10	172.81	155.57	17.24	10.1%	3.17	1.9%	91%	True	False	1,407,035
20	172.81	150.21	22.60	13.2%	3.00	1.8%	93%	True	False	1,231,167
40	172.81	140.08	32.74	19.1%	3.38	2.0%	95%	True	False	1,337,885
60	172.81	140.08	32.74	19.1%	3.57	2.1%	95%	True	False	1,367,222
80	174.92	140.08	34.85	20.3%	3.59	2.1%	89%	False	False	1,302,107
100	174.92	140.08	34.85	20.3%	3.73	2.2%	89%	False	False	1,277,912
120	174.92	140.08	34.85	20.3%	3.79	2.2%	89%	False	False	1,300,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	184.24
2.618	179.85
1.618	177.16
1.000	175.50
0.618	174.47
HIGH	172.81
0.618	171.78
0.500	171.47
0.382	171.15
LOW	170.12
0.618	168.46
1.000	167.43
1.618	165.77
2.618	163.08
4.250	158.69

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	171.47	169.82
PP	171.39	168.39
S1	171.32	166.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols