Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
164.65 |
171.47 |
6.82 |
4.1% |
156.82 |
High |
170.78 |
172.81 |
2.03 |
1.2% |
172.81 |
Low |
164.18 |
170.12 |
5.94 |
3.6% |
156.38 |
Close |
169.97 |
171.24 |
1.27 |
0.7% |
171.24 |
Range |
6.60 |
2.69 |
-3.91 |
-59.2% |
16.43 |
ATR |
3.55 |
3.50 |
-0.05 |
-1.4% |
0.00 |
Volume |
5,483,600 |
520,751 |
-4,962,849 |
-90.5% |
10,078,751 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.46 |
178.04 |
172.72 |
|
R3 |
176.77 |
175.35 |
171.98 |
|
R2 |
174.08 |
174.08 |
171.73 |
|
R1 |
172.66 |
172.66 |
171.49 |
172.03 |
PP |
171.39 |
171.39 |
171.39 |
171.07 |
S1 |
169.97 |
169.97 |
170.99 |
169.34 |
S2 |
168.70 |
168.70 |
170.75 |
|
S3 |
166.01 |
167.28 |
170.50 |
|
S4 |
163.32 |
164.59 |
169.76 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.10 |
210.10 |
180.28 |
|
R3 |
199.67 |
193.67 |
175.76 |
|
R2 |
183.24 |
183.24 |
174.25 |
|
R1 |
177.24 |
177.24 |
172.75 |
180.24 |
PP |
166.81 |
166.81 |
166.81 |
168.31 |
S1 |
160.81 |
160.81 |
169.73 |
163.81 |
S2 |
150.38 |
150.38 |
168.23 |
|
S3 |
133.95 |
144.38 |
166.72 |
|
S4 |
117.52 |
127.95 |
162.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
172.81 |
156.38 |
16.43 |
9.6% |
4.11 |
2.4% |
90% |
True |
False |
2,015,750 |
10 |
172.81 |
155.57 |
17.24 |
10.1% |
3.17 |
1.9% |
91% |
True |
False |
1,407,035 |
20 |
172.81 |
150.21 |
22.60 |
13.2% |
3.00 |
1.8% |
93% |
True |
False |
1,231,167 |
40 |
172.81 |
140.08 |
32.74 |
19.1% |
3.38 |
2.0% |
95% |
True |
False |
1,337,885 |
60 |
172.81 |
140.08 |
32.74 |
19.1% |
3.57 |
2.1% |
95% |
True |
False |
1,367,222 |
80 |
174.92 |
140.08 |
34.85 |
20.3% |
3.59 |
2.1% |
89% |
False |
False |
1,302,107 |
100 |
174.92 |
140.08 |
34.85 |
20.3% |
3.73 |
2.2% |
89% |
False |
False |
1,277,912 |
120 |
174.92 |
140.08 |
34.85 |
20.3% |
3.79 |
2.2% |
89% |
False |
False |
1,300,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
184.24 |
2.618 |
179.85 |
1.618 |
177.16 |
1.000 |
175.50 |
0.618 |
174.47 |
HIGH |
172.81 |
0.618 |
171.78 |
0.500 |
171.47 |
0.382 |
171.15 |
LOW |
170.12 |
0.618 |
168.46 |
1.000 |
167.43 |
1.618 |
165.77 |
2.618 |
163.08 |
4.250 |
158.69 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
171.47 |
169.82 |
PP |
171.39 |
168.39 |
S1 |
171.32 |
166.97 |
|