NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 149.89 145.96 -3.93 -2.6% 148.33
High 150.75 147.00 -3.75 -2.5% 151.16
Low 148.29 144.05 -4.24 -2.9% 147.20
Close 148.73 146.40 -2.33 -1.6% 148.73
Range 2.46 2.95 0.49 19.8% 3.96
ATR 3.65 3.73 0.07 2.0% 0.00
Volume 911,700 1,202,500 290,800 31.9% 5,491,638
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.67 153.48 148.02
R3 151.72 150.53 147.21
R2 148.77 148.77 146.94
R1 147.58 147.58 146.67 148.18
PP 145.82 145.82 145.82 146.11
S1 144.63 144.63 146.13 145.22
S2 142.87 142.87 145.86
S3 139.92 141.68 145.59
S4 136.97 138.73 144.78
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 160.91 158.78 150.91
R3 156.95 154.82 149.82
R2 152.99 152.99 149.46
R1 150.86 150.86 149.09 151.93
PP 149.03 149.03 149.03 149.56
S1 146.90 146.90 148.37 147.97
S2 145.07 145.07 148.00
S3 141.11 142.94 147.64
S4 137.15 138.98 146.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.16 144.05 7.11 4.9% 3.12 2.1% 33% False True 1,122,087
10 151.16 142.40 8.76 6.0% 3.10 2.1% 46% False False 1,081,332
20 151.32 135.80 15.52 10.6% 3.36 2.3% 68% False False 1,163,583
40 151.32 134.03 17.29 11.8% 3.29 2.2% 72% False False 1,362,794
60 151.32 115.66 35.66 24.4% 3.27 2.2% 86% False False 1,656,762
80 151.32 106.21 45.11 30.8% 3.20 2.2% 89% False False 1,800,503
100 151.32 102.46 48.86 33.4% 3.43 2.3% 90% False False 1,876,516
120 151.32 97.59 53.73 36.7% 3.61 2.5% 91% False False 2,023,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.54
2.618 154.72
1.618 151.77
1.000 149.95
0.618 148.82
HIGH 147.00
0.618 145.87
0.500 145.52
0.382 145.18
LOW 144.05
0.618 142.23
1.000 141.10
1.618 139.28
2.618 136.33
4.250 131.51
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 146.11 147.60
PP 145.82 147.20
S1 145.52 146.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.