NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 142.64 141.99 -0.65 -0.5% 147.58
High 144.92 146.42 1.50 1.0% 147.58
Low 141.99 141.00 -0.99 -0.7% 140.98
Close 142.93 142.80 -0.13 -0.1% 141.35
Range 2.93 5.42 2.49 85.0% 6.60
ATR 3.43 3.58 0.14 4.1% 0.00
Volume 2,037,400 1,485,554 -551,846 -27.1% 15,810,695
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 159.67 156.65 145.78
R3 154.25 151.23 144.29
R2 148.83 148.83 143.79
R1 145.81 145.81 143.30 147.32
PP 143.41 143.41 143.41 144.16
S1 140.39 140.39 142.30 141.90
S2 137.99 137.99 141.81
S3 132.57 134.97 141.31
S4 127.15 129.55 139.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.10 158.83 144.98
R3 156.50 152.23 143.17
R2 149.90 149.90 142.56
R1 145.63 145.63 141.96 144.47
PP 143.30 143.30 143.30 142.72
S1 139.03 139.03 140.75 137.87
S2 136.70 136.70 140.14
S3 130.10 132.43 139.54
S4 123.50 125.83 137.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.42 139.22 7.20 5.0% 3.44 2.4% 50% True False 1,731,270
10 146.42 139.22 7.20 5.0% 3.26 2.3% 50% True False 1,498,612
20 150.24 139.22 11.02 7.7% 3.63 2.5% 32% False False 1,531,222
40 151.16 139.22 11.94 8.4% 3.37 2.4% 30% False False 1,321,109
60 151.32 135.80 15.52 10.9% 3.46 2.4% 45% False False 1,301,880
80 151.32 134.03 17.29 12.1% 3.52 2.5% 51% False False 1,469,726
100 151.32 134.03 17.29 12.1% 3.40 2.4% 51% False False 1,456,535
120 151.32 122.82 28.50 20.0% 3.31 2.3% 70% False False 1,515,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 169.46
2.618 160.61
1.618 155.19
1.000 151.84
0.618 149.77
HIGH 146.42
0.618 144.35
0.500 143.71
0.382 143.07
LOW 141.00
0.618 137.65
1.000 135.58
1.618 132.23
2.618 126.81
4.250 117.97
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 143.71 143.71
PP 143.41 143.41
S1 143.10 143.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.