NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 128.21 142.50 14.29 11.1% 160.17
High 138.31 143.27 4.96 3.6% 189.68
Low 127.87 139.30 11.43 8.9% 154.66
Close 136.86 141.75 4.89 3.6% 160.52
Range 10.44 3.97 -6.47 -62.0% 35.02
ATR 13.25 12.76 -0.49 -3.7% 0.00
Volume 3,225,000 979,680 -2,245,320 -69.6% 18,786,600
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.35 151.52 143.93
R3 149.38 147.55 142.84
R2 145.41 145.41 142.47
R1 143.58 143.58 142.11 142.51
PP 141.44 141.44 141.44 140.90
S1 139.61 139.61 141.38 138.54
S2 137.47 137.47 141.02
S3 133.50 135.64 140.65
S4 129.53 131.67 139.56
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 273.35 251.95 179.78
R3 238.33 216.93 170.15
R2 203.31 203.31 166.94
R1 181.91 181.91 163.73 192.61
PP 168.29 168.29 168.29 173.63
S1 146.89 146.89 157.31 157.59
S2 133.27 133.27 154.10
S3 98.25 111.87 150.89
S4 63.23 76.85 141.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.79 127.87 42.92 30.3% 9.27 6.5% 32% False False 2,958,556
10 189.68 127.87 61.81 43.6% 12.96 9.1% 22% False False 2,744,168
20 189.68 127.87 61.81 43.6% 11.40 8.0% 22% False False 2,116,944
40 189.68 127.87 61.81 43.6% 9.47 6.7% 22% False False 1,700,407
60 189.68 120.47 69.21 48.8% 8.64 6.1% 31% False False 1,529,756
80 189.68 98.14 91.54 64.6% 7.55 5.3% 48% False False 1,425,933
100 189.68 86.33 103.35 72.9% 6.81 4.8% 54% False False 1,266,478
120 189.68 71.60 118.08 83.3% 6.31 4.5% 59% False False 1,223,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 160.14
2.618 153.66
1.618 149.69
1.000 147.24
0.618 145.72
HIGH 143.27
0.618 141.75
0.500 141.29
0.382 140.82
LOW 139.30
0.618 136.85
1.000 135.33
1.618 132.88
2.618 128.91
4.250 122.43
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 141.59 140.06
PP 141.44 138.38
S1 141.29 136.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.