NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 49.50 49.75 0.25 0.5% 42.37
High 50.61 50.14 -0.47 -0.9% 50.98
Low 48.65 48.80 0.15 0.3% 42.05
Close 49.24 48.83 -0.41 -0.8% 50.61
Range 1.96 1.34 -0.62 -31.5% 8.93
ATR 2.15 2.09 -0.06 -2.7% 0.00
Volume 1,889,600 512,524 -1,377,076 -72.9% 15,590,600
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 53.28 52.39 49.57
R3 51.94 51.05 49.20
R2 50.60 50.60 49.08
R1 49.71 49.71 48.95 49.49
PP 49.26 49.26 49.26 49.14
S1 48.37 48.37 48.71 48.15
S2 47.92 47.92 48.58
S3 46.58 47.03 48.46
S4 45.24 45.69 48.09
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.67 71.57 55.52
R3 65.74 62.64 53.07
R2 56.81 56.81 52.25
R1 53.71 53.71 51.43 55.26
PP 47.88 47.88 47.88 48.66
S1 44.78 44.78 49.79 46.33
S2 38.95 38.95 48.97
S3 30.02 35.85 48.15
S4 21.09 26.92 45.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.00 48.65 2.35 4.8% 1.42 2.9% 8% False False 1,528,664
10 51.00 42.05 8.95 18.3% 1.99 4.1% 76% False False 1,620,562
20 51.00 41.56 9.44 19.3% 1.88 3.8% 77% False False 1,545,128
40 51.00 41.56 9.44 19.3% 1.85 3.8% 77% False False 1,584,529
60 51.00 36.74 14.26 29.2% 2.01 4.1% 85% False False 1,734,332
80 51.00 36.74 14.26 29.2% 2.04 4.2% 85% False False 1,808,091
100 51.00 36.74 14.26 29.2% 2.05 4.2% 85% False False 1,820,848
120 51.00 36.21 14.79 30.3% 1.94 4.0% 85% False False 1,752,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.84
2.618 53.65
1.618 52.31
1.000 51.48
0.618 50.97
HIGH 50.14
0.618 49.63
0.500 49.47
0.382 49.31
LOW 48.80
0.618 47.97
1.000 47.46
1.618 46.63
2.618 45.29
4.250 43.11
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 49.47 49.83
PP 49.26 49.49
S1 49.04 49.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.