Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
34.55 |
34.99 |
0.44 |
1.3% |
31.90 |
High |
35.20 |
36.48 |
1.28 |
3.6% |
36.48 |
Low |
34.15 |
34.72 |
0.57 |
1.7% |
31.24 |
Close |
35.20 |
36.24 |
1.04 |
3.0% |
36.24 |
Range |
1.05 |
1.76 |
0.71 |
67.6% |
5.24 |
ATR |
1.51 |
1.53 |
0.02 |
1.2% |
0.00 |
Volume |
1,854,900 |
3,555,100 |
1,700,200 |
91.7% |
16,463,400 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.09 |
40.43 |
37.21 |
|
R3 |
39.33 |
38.67 |
36.72 |
|
R2 |
37.57 |
37.57 |
36.56 |
|
R1 |
36.91 |
36.91 |
36.40 |
37.24 |
PP |
35.81 |
35.81 |
35.81 |
35.98 |
S1 |
35.15 |
35.15 |
36.08 |
35.48 |
S2 |
34.05 |
34.05 |
35.92 |
|
S3 |
32.29 |
33.39 |
35.76 |
|
S4 |
30.53 |
31.63 |
35.27 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.37 |
48.55 |
39.12 |
|
R3 |
45.13 |
43.31 |
37.68 |
|
R2 |
39.89 |
39.89 |
37.20 |
|
R1 |
38.07 |
38.07 |
36.72 |
38.98 |
PP |
34.65 |
34.65 |
34.65 |
35.11 |
S1 |
32.83 |
32.83 |
35.76 |
33.74 |
S2 |
29.41 |
29.41 |
35.28 |
|
S3 |
24.17 |
27.59 |
34.80 |
|
S4 |
18.93 |
22.35 |
33.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.48 |
31.24 |
5.24 |
14.5% |
1.46 |
4.0% |
95% |
True |
False |
3,292,680 |
10 |
36.48 |
28.20 |
8.28 |
22.8% |
1.23 |
3.4% |
97% |
True |
False |
2,678,230 |
20 |
36.48 |
26.41 |
10.07 |
27.8% |
1.34 |
3.7% |
98% |
True |
False |
2,898,468 |
40 |
36.48 |
25.40 |
11.08 |
30.6% |
1.36 |
3.8% |
98% |
True |
False |
2,833,632 |
60 |
36.48 |
24.19 |
12.30 |
33.9% |
1.29 |
3.6% |
98% |
True |
False |
2,591,963 |
80 |
36.48 |
24.19 |
12.30 |
33.9% |
1.28 |
3.5% |
98% |
True |
False |
2,426,786 |
100 |
41.35 |
24.19 |
17.17 |
47.4% |
1.30 |
3.6% |
70% |
False |
False |
2,331,859 |
120 |
41.35 |
24.19 |
17.17 |
47.4% |
1.36 |
3.7% |
70% |
False |
False |
2,290,715 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.96 |
2.618 |
41.09 |
1.618 |
39.33 |
1.000 |
38.24 |
0.618 |
37.57 |
HIGH |
36.48 |
0.618 |
35.81 |
0.500 |
35.60 |
0.382 |
35.39 |
LOW |
34.72 |
0.618 |
33.63 |
1.000 |
32.96 |
1.618 |
31.87 |
2.618 |
30.11 |
4.250 |
27.24 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
36.03 |
35.93 |
PP |
35.81 |
35.62 |
S1 |
35.60 |
35.32 |
|