NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 35.42 36.66 1.24 3.5% 39.55
High 37.31 37.42 0.11 0.3% 40.09
Low 35.22 36.51 1.29 3.7% 35.84
Close 37.11 37.12 0.01 0.0% 39.51
Range 2.09 0.91 -1.18 -56.5% 4.25
ATR 2.14 2.05 -0.09 -4.1% 0.00
Volume 1,911,100 1,152,416 -758,684 -39.7% 14,731,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 39.75 39.34 37.62
R3 38.84 38.43 37.37
R2 37.93 37.93 37.29
R1 37.52 37.52 37.20 37.73
PP 37.02 37.02 37.02 37.12
S1 36.61 36.61 37.04 36.82
S2 36.11 36.11 36.95
S3 35.20 35.70 36.87
S4 34.29 34.79 36.62
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 51.23 49.62 41.85
R3 46.98 45.37 40.68
R2 42.73 42.73 40.29
R1 41.12 41.12 39.90 39.80
PP 38.48 38.48 38.48 37.82
S1 36.87 36.87 39.12 35.55
S2 34.23 34.23 38.73
S3 29.98 32.62 38.34
S4 25.73 28.37 37.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.09 35.22 4.87 13.1% 1.50 4.0% 39% False False 2,146,403
10 43.58 35.22 8.36 22.5% 2.14 5.8% 23% False False 3,083,041
20 43.58 31.02 12.56 33.8% 1.96 5.3% 49% False False 2,823,057
40 43.58 23.15 20.44 55.1% 1.61 4.3% 68% False False 2,826,402
60 43.58 23.15 20.44 55.1% 1.43 3.8% 68% False False 2,908,564
80 43.58 23.15 20.44 55.1% 1.39 3.8% 68% False False 2,822,987
100 43.58 23.15 20.44 55.1% 1.44 3.9% 68% False False 2,794,609
120 43.58 23.15 20.44 55.1% 1.42 3.8% 68% False False 2,818,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 41.29
2.618 39.80
1.618 38.89
1.000 38.33
0.618 37.98
HIGH 37.42
0.618 37.07
0.500 36.97
0.382 36.86
LOW 36.51
0.618 35.95
1.000 35.60
1.618 35.04
2.618 34.13
4.250 32.64
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 37.07 36.87
PP 37.02 36.61
S1 36.97 36.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols