NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 128.79 133.17 4.38 3.4% 120.95
High 133.60 133.17 -0.43 -0.3% 131.16
Low 127.73 125.63 -2.10 -1.6% 118.26
Close 132.53 126.97 -5.56 -4.2% 129.78
Range 5.87 7.54 1.67 28.4% 12.90
ATR 4.74 4.94 0.20 4.2% 0.00
Volume 936,800 1,066,800 130,000 13.9% 4,959,957
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.21 146.63 131.12
R3 143.67 139.09 129.04
R2 136.13 136.13 128.35
R1 131.55 131.55 127.66 130.07
PP 128.59 128.59 128.59 127.85
S1 124.01 124.01 126.28 122.53
S2 121.05 121.05 125.59
S3 113.51 116.47 124.90
S4 105.97 108.93 122.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 165.10 160.34 136.87
R3 152.20 147.44 133.33
R2 139.30 139.30 132.14
R1 134.54 134.54 130.96 136.92
PP 126.40 126.40 126.40 127.59
S1 121.64 121.64 128.60 124.02
S2 113.50 113.50 127.42
S3 100.60 108.74 126.23
S4 87.70 95.84 122.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.60 121.66 11.94 9.4% 5.35 4.2% 44% False False 946,240
10 133.60 109.31 24.29 19.1% 4.81 3.8% 73% False False 1,111,725
20 133.60 86.33 47.27 37.2% 4.52 3.6% 86% False False 924,364
40 133.60 71.60 62.00 48.8% 4.00 3.2% 89% False False 900,442
60 133.60 69.37 64.23 50.6% 3.79 3.0% 90% False False 935,542
80 133.60 66.36 67.24 53.0% 3.59 2.8% 90% False False 949,476
100 133.60 57.10 76.50 60.3% 3.43 2.7% 91% False False 1,005,380
120 133.60 47.11 86.49 68.1% 3.66 2.9% 92% False False 1,162,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 165.22
2.618 152.91
1.618 145.37
1.000 140.71
0.618 137.83
HIGH 133.17
0.618 130.29
0.500 129.40
0.382 128.51
LOW 125.63
0.618 120.97
1.000 118.09
1.618 113.43
2.618 105.89
4.250 93.59
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 129.40 129.61
PP 128.59 128.73
S1 127.78 127.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.