NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	34.55	34.99	0.44	1.3%	31.90
High	35.20	36.48	1.28	3.6%	36.48
Low	34.15	34.72	0.57	1.7%	31.24
Close	35.20	36.24	1.04	3.0%	36.24
Range	1.05	1.76	0.71	67.6%	5.24
ATR	1.51	1.53	0.02	1.2%	0.00
Volume	1,854,900	3,555,100	1,700,200	91.7%	16,463,400

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	41.09	40.43	37.21
R3	39.33	38.67	36.72
R2	37.57	37.57	36.56
R1	36.91	36.91	36.40	37.24
PP	35.81	35.81	35.81	35.98
S1	35.15	35.15	36.08	35.48
S2	34.05	34.05	35.92
S3	32.29	33.39	35.76
S4	30.53	31.63	35.27

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	50.37	48.55	39.12
R3	45.13	43.31	37.68
R2	39.89	39.89	37.20
R1	38.07	38.07	36.72	38.98
PP	34.65	34.65	34.65	35.11
S1	32.83	32.83	35.76	33.74
S2	29.41	29.41	35.28
S3	24.17	27.59	34.80
S4	18.93	22.35	33.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.48	31.24	5.24	14.5%	1.46	4.0%	95%	True	False	3,292,680
10	36.48	28.20	8.28	22.8%	1.23	3.4%	97%	True	False	2,678,230
20	36.48	26.41	10.07	27.8%	1.34	3.7%	98%	True	False	2,898,468
40	36.48	25.40	11.08	30.6%	1.36	3.8%	98%	True	False	2,833,632
60	36.48	24.19	12.30	33.9%	1.29	3.6%	98%	True	False	2,591,963
80	36.48	24.19	12.30	33.9%	1.28	3.5%	98%	True	False	2,426,786
100	41.35	24.19	17.17	47.4%	1.30	3.6%	70%	False	False	2,331,859
120	41.35	24.19	17.17	47.4%	1.36	3.7%	70%	False	False	2,290,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	43.96
2.618	41.09
1.618	39.33
1.000	38.24
0.618	37.57
HIGH	36.48
0.618	35.81
0.500	35.60
0.382	35.39
LOW	34.72
0.618	33.63
1.000	32.96
1.618	31.87
2.618	30.11
4.250	27.24

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	36.03	35.93
PP	35.81	35.62
S1	35.60	35.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols