NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 73.24 73.30 0.06 0.1% 79.84
High 74.93 75.00 0.07 0.1% 81.15
Low 70.73 72.90 2.17 3.1% 75.57
Close 74.17 74.28 0.11 0.1% 75.64
Range 4.20 2.10 -2.10 -50.0% 5.58
ATR 3.93 3.80 -0.13 -3.3% 0.00
Volume 1,405,100 703,900 -701,200 -49.9% 2,713,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 80.36 79.42 75.44
R3 78.26 77.32 74.86
R2 76.16 76.16 74.67
R1 75.22 75.22 74.47 75.69
PP 74.06 74.06 74.06 74.30
S1 73.12 73.12 74.09 73.59
S2 71.96 71.96 73.90
S3 69.86 71.02 73.70
S4 67.76 68.92 73.13
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 94.19 90.50 78.71
R3 88.61 84.92 77.17
R2 83.03 83.03 76.66
R1 79.34 79.34 76.15 78.40
PP 77.45 77.45 77.45 76.98
S1 73.76 73.76 75.13 72.82
S2 71.87 71.87 74.62
S3 66.29 68.18 74.11
S4 60.71 62.60 72.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.71 70.73 8.98 12.1% 3.25 4.4% 40% False False 908,440
10 82.78 70.73 12.05 16.2% 2.84 3.8% 29% False False 974,633
20 82.80 68.93 13.87 18.7% 3.13 4.2% 39% False False 977,968
40 82.80 57.10 25.70 34.6% 2.97 4.0% 67% False False 1,106,958
60 82.80 47.11 35.69 48.0% 3.57 4.8% 76% False False 1,374,216
80 82.80 46.42 36.38 49.0% 3.34 4.5% 77% False False 1,369,817
100 82.80 44.30 38.50 51.8% 3.11 4.2% 78% False False 1,373,221
120 82.80 34.46 48.34 65.1% 2.87 3.9% 82% False False 1,400,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.93
2.618 80.50
1.618 78.40
1.000 77.10
0.618 76.30
HIGH 75.00
0.618 74.20
0.500 73.95
0.382 73.70
LOW 72.90
0.618 71.60
1.000 70.80
1.618 69.50
2.618 67.40
4.250 63.98
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 74.17 75.22
PP 74.06 74.91
S1 73.95 74.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.