ES Tuesday 12-12-17 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 25.00 24.50 -0.50 -2.0% 26.78
High 25.86 24.62 -1.24 -4.8% 26.98
Low 24.56 23.96 -0.60 -2.4% 24.24
Close 24.81 24.55 -0.26 -1.0% 24.93
Range 1.30 0.66 -0.64 -49.2% 2.74
ATR This data is available to our premium members.
Volume 4,616,566 5,544,920 928,354 20.1% 21,564,004
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 26.36 26.11 24.91
R3 25.70 25.45 24.73
R2 25.04 25.04 24.67
R1 24.79 24.79 24.61 24.92
PP 24.38 24.38 24.38 24.44
S1 24.13 24.13 24.49 24.26
S2 23.72 23.72 24.43
S3 23.06 23.47 24.37
S4 22.40 22.81 24.19
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 33.60 32.01 26.44
R3 30.86 29.27 25.68
R2 28.12 28.12 25.43
R1 26.53 26.53 25.18 25.96
PP 25.38 25.38 25.38 25.10
S1 23.79 23.79 24.68 23.22
S2 22.64 22.64 24.43
S3 19.90 21.05 24.18
S4 17.16 18.31 23.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.98 23.96 3.02 12.3% 1.05 4.3% 20% False True 6,345,098
10 31.12 23.96 7.16 29.2% 1.11 4.5% 8% False True 5,993,178
20 31.12 23.96 7.16 29.2% 1.05 4.3% 8% False True 5,464,151
40 35.95 23.96 11.99 48.8% 1.18 4.8% 5% False True 5,465,238
60 44.03 23.96 20.07 81.8% 1.43 5.8% 3% False True 5,761,507
80 44.03 23.96 20.07 81.8% 1.47 6.0% 3% False True 6,033,064
100 44.03 23.96 20.07 81.8% 1.48 6.0% 3% False True 6,589,090
120 44.03 23.96 20.07 81.8% 1.52 6.2% 3% False True 7,356,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.43
2.618 26.35
1.618 25.69
1.000 25.28
0.618 25.03
HIGH 24.62
0.618 24.37
0.500 24.29
0.382 24.21
LOW 23.96
0.618 23.55
1.000 23.30
1.618 22.89
2.618 22.23
4.250 21.16
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.