Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.42 |
36.66 |
1.24 |
3.5% |
39.55 |
High |
37.31 |
37.42 |
0.11 |
0.3% |
40.09 |
Low |
35.22 |
36.51 |
1.29 |
3.7% |
35.84 |
Close |
37.11 |
37.12 |
0.01 |
0.0% |
39.51 |
Range |
2.09 |
0.91 |
-1.18 |
-56.5% |
4.25 |
ATR |
2.14 |
2.05 |
-0.09 |
-4.1% |
0.00 |
Volume |
1,911,100 |
1,152,416 |
-758,684 |
-39.7% |
14,731,600 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.75 |
39.34 |
37.62 |
|
R3 |
38.84 |
38.43 |
37.37 |
|
R2 |
37.93 |
37.93 |
37.29 |
|
R1 |
37.52 |
37.52 |
37.20 |
37.73 |
PP |
37.02 |
37.02 |
37.02 |
37.12 |
S1 |
36.61 |
36.61 |
37.04 |
36.82 |
S2 |
36.11 |
36.11 |
36.95 |
|
S3 |
35.20 |
35.70 |
36.87 |
|
S4 |
34.29 |
34.79 |
36.62 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.23 |
49.62 |
41.85 |
|
R3 |
46.98 |
45.37 |
40.68 |
|
R2 |
42.73 |
42.73 |
40.29 |
|
R1 |
41.12 |
41.12 |
39.90 |
39.80 |
PP |
38.48 |
38.48 |
38.48 |
37.82 |
S1 |
36.87 |
36.87 |
39.12 |
35.55 |
S2 |
34.23 |
34.23 |
38.73 |
|
S3 |
29.98 |
32.62 |
38.34 |
|
S4 |
25.73 |
28.37 |
37.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.09 |
35.22 |
4.87 |
13.1% |
1.50 |
4.0% |
39% |
False |
False |
2,146,403 |
10 |
43.58 |
35.22 |
8.36 |
22.5% |
2.14 |
5.8% |
23% |
False |
False |
3,083,041 |
20 |
43.58 |
31.02 |
12.56 |
33.8% |
1.96 |
5.3% |
49% |
False |
False |
2,823,057 |
40 |
43.58 |
23.15 |
20.44 |
55.1% |
1.61 |
4.3% |
68% |
False |
False |
2,826,402 |
60 |
43.58 |
23.15 |
20.44 |
55.1% |
1.43 |
3.8% |
68% |
False |
False |
2,908,564 |
80 |
43.58 |
23.15 |
20.44 |
55.1% |
1.39 |
3.8% |
68% |
False |
False |
2,822,987 |
100 |
43.58 |
23.15 |
20.44 |
55.1% |
1.44 |
3.9% |
68% |
False |
False |
2,794,609 |
120 |
43.58 |
23.15 |
20.44 |
55.1% |
1.42 |
3.8% |
68% |
False |
False |
2,818,183 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.29 |
2.618 |
39.80 |
1.618 |
38.89 |
1.000 |
38.33 |
0.618 |
37.98 |
HIGH |
37.42 |
0.618 |
37.07 |
0.500 |
36.97 |
0.382 |
36.86 |
LOW |
36.51 |
0.618 |
35.95 |
1.000 |
35.60 |
1.618 |
35.04 |
2.618 |
34.13 |
4.250 |
32.64 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
37.07 |
36.87 |
PP |
37.02 |
36.61 |
S1 |
36.97 |
36.36 |
|