NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 34.55 34.99 0.44 1.3% 31.90
High 35.20 36.48 1.28 3.6% 36.48
Low 34.15 34.72 0.57 1.7% 31.24
Close 35.20 36.24 1.04 3.0% 36.24
Range 1.05 1.76 0.71 67.6% 5.24
ATR 1.51 1.53 0.02 1.2% 0.00
Volume 1,854,900 3,555,100 1,700,200 91.7% 16,463,400
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 41.09 40.43 37.21
R3 39.33 38.67 36.72
R2 37.57 37.57 36.56
R1 36.91 36.91 36.40 37.24
PP 35.81 35.81 35.81 35.98
S1 35.15 35.15 36.08 35.48
S2 34.05 34.05 35.92
S3 32.29 33.39 35.76
S4 30.53 31.63 35.27
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 50.37 48.55 39.12
R3 45.13 43.31 37.68
R2 39.89 39.89 37.20
R1 38.07 38.07 36.72 38.98
PP 34.65 34.65 34.65 35.11
S1 32.83 32.83 35.76 33.74
S2 29.41 29.41 35.28
S3 24.17 27.59 34.80
S4 18.93 22.35 33.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.48 31.24 5.24 14.5% 1.46 4.0% 95% True False 3,292,680
10 36.48 28.20 8.28 22.8% 1.23 3.4% 97% True False 2,678,230
20 36.48 26.41 10.07 27.8% 1.34 3.7% 98% True False 2,898,468
40 36.48 25.40 11.08 30.6% 1.36 3.8% 98% True False 2,833,632
60 36.48 24.19 12.30 33.9% 1.29 3.6% 98% True False 2,591,963
80 36.48 24.19 12.30 33.9% 1.28 3.5% 98% True False 2,426,786
100 41.35 24.19 17.17 47.4% 1.30 3.6% 70% False False 2,331,859
120 41.35 24.19 17.17 47.4% 1.36 3.7% 70% False False 2,290,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.96
2.618 41.09
1.618 39.33
1.000 38.24
0.618 37.57
HIGH 36.48
0.618 35.81
0.500 35.60
0.382 35.39
LOW 34.72
0.618 33.63
1.000 32.96
1.618 31.87
2.618 30.11
4.250 27.24
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 36.03 35.93
PP 35.81 35.62
S1 35.60 35.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols