NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 74.88 75.30 0.42 0.6% 74.23
High 75.61 77.65 2.04 2.7% 77.69
Low 73.74 74.98 1.24 1.7% 69.37
Close 75.08 75.19 0.11 0.1% 75.08
Range 1.87 2.67 0.80 42.8% 8.32
ATR 3.52 3.46 -0.06 -1.7% 0.00
Volume 914,300 848,904 -65,396 -7.2% 12,033,600
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.95 82.24 76.66
R3 81.28 79.57 75.92
R2 78.61 78.61 75.68
R1 76.90 76.90 75.43 76.42
PP 75.94 75.94 75.94 75.70
S1 74.23 74.23 74.95 73.75
S2 73.27 73.27 74.70
S3 70.60 71.56 74.46
S4 67.93 68.89 73.72
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.00 95.36 79.65
R3 90.68 87.04 77.37
R2 82.37 82.37 76.60
R1 78.72 78.72 75.84 80.54
PP 74.05 74.05 74.05 74.96
S1 70.40 70.40 74.32 72.23
S2 65.73 65.73 73.56
S3 57.41 62.09 72.79
S4 49.09 53.77 70.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.65 71.09 6.56 8.7% 2.30 3.1% 63% True False 861,860
10 77.69 69.37 8.32 11.1% 3.81 5.1% 70% False False 1,192,500
20 77.69 69.37 8.32 11.1% 3.47 4.6% 70% False False 1,055,882
40 82.78 69.37 13.41 17.8% 3.18 4.2% 43% False False 1,015,547
60 82.80 68.93 13.87 18.4% 3.27 4.4% 45% False False 1,021,110
80 82.80 57.10 25.70 34.2% 3.07 4.1% 70% False False 1,062,299
100 82.80 57.10 25.70 34.2% 3.07 4.1% 70% False False 1,100,712
120 82.80 57.10 25.70 34.2% 3.18 4.2% 70% False False 1,182,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.00
2.618 84.64
1.618 81.97
1.000 80.32
0.618 79.30
HIGH 77.65
0.618 76.63
0.500 76.32
0.382 76.00
LOW 74.98
0.618 73.33
1.000 72.31
1.618 70.66
2.618 67.99
4.250 63.63
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 76.32 75.70
PP 75.94 75.53
S1 75.57 75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.