NUS NU Skin Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.80 |
8.86 |
0.06 |
0.7% |
8.07 |
High |
8.98 |
9.06 |
0.08 |
0.9% |
9.06 |
Low |
8.60 |
8.83 |
0.23 |
2.7% |
7.86 |
Close |
8.88 |
8.92 |
0.05 |
0.5% |
8.92 |
Range |
0.38 |
0.23 |
-0.15 |
-39.5% |
1.20 |
ATR |
0.37 |
0.36 |
-0.01 |
-2.7% |
0.00 |
Volume |
231,136 |
348,500 |
117,364 |
50.8% |
1,790,136 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.63 |
9.50 |
9.05 |
|
R3 |
9.40 |
9.27 |
8.98 |
|
R2 |
9.17 |
9.17 |
8.96 |
|
R1 |
9.04 |
9.04 |
8.94 |
9.11 |
PP |
8.94 |
8.94 |
8.94 |
8.97 |
S1 |
8.81 |
8.81 |
8.90 |
8.88 |
S2 |
8.71 |
8.71 |
8.88 |
|
S3 |
8.48 |
8.58 |
8.86 |
|
S4 |
8.25 |
8.35 |
8.79 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.21 |
11.77 |
9.58 |
|
R3 |
11.01 |
10.57 |
9.25 |
|
R2 |
9.81 |
9.81 |
9.14 |
|
R1 |
9.37 |
9.37 |
9.03 |
9.59 |
PP |
8.61 |
8.61 |
8.61 |
8.73 |
S1 |
8.17 |
8.17 |
8.81 |
8.39 |
S2 |
7.41 |
7.41 |
8.70 |
|
S3 |
6.21 |
6.97 |
8.59 |
|
S4 |
5.01 |
5.77 |
8.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.06 |
7.86 |
1.20 |
13.5% |
0.42 |
4.7% |
88% |
True |
False |
530,647 |
10 |
9.06 |
7.30 |
1.76 |
19.7% |
0.36 |
4.1% |
92% |
True |
False |
556,800 |
20 |
9.06 |
7.30 |
1.76 |
19.7% |
0.32 |
3.6% |
92% |
True |
False |
482,320 |
40 |
9.06 |
5.65 |
3.41 |
38.2% |
0.33 |
3.7% |
96% |
True |
False |
549,189 |
60 |
9.06 |
5.32 |
3.74 |
41.9% |
0.33 |
3.7% |
96% |
True |
False |
580,187 |
80 |
9.06 |
5.32 |
3.74 |
41.9% |
0.33 |
3.7% |
96% |
True |
False |
594,213 |
100 |
10.04 |
5.32 |
4.72 |
52.9% |
0.36 |
4.1% |
76% |
False |
False |
653,844 |
120 |
10.04 |
5.32 |
4.72 |
52.9% |
0.36 |
4.0% |
76% |
False |
False |
629,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.04 |
2.618 |
9.66 |
1.618 |
9.43 |
1.000 |
9.29 |
0.618 |
9.20 |
HIGH |
9.06 |
0.618 |
8.97 |
0.500 |
8.95 |
0.382 |
8.92 |
LOW |
8.83 |
0.618 |
8.69 |
1.000 |
8.60 |
1.618 |
8.46 |
2.618 |
8.23 |
4.250 |
7.85 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.95 |
8.79 |
PP |
8.94 |
8.65 |
S1 |
8.93 |
8.52 |
|