NUS NU Skin Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 8.80 8.86 0.06 0.7% 8.07
High 8.98 9.06 0.08 0.9% 9.06
Low 8.60 8.83 0.23 2.7% 7.86
Close 8.88 8.92 0.05 0.5% 8.92
Range 0.38 0.23 -0.15 -39.5% 1.20
ATR 0.37 0.36 -0.01 -2.7% 0.00
Volume 231,136 348,500 117,364 50.8% 1,790,136
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 9.63 9.50 9.05
R3 9.40 9.27 8.98
R2 9.17 9.17 8.96
R1 9.04 9.04 8.94 9.11
PP 8.94 8.94 8.94 8.97
S1 8.81 8.81 8.90 8.88
S2 8.71 8.71 8.88
S3 8.48 8.58 8.86
S4 8.25 8.35 8.79
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.21 11.77 9.58
R3 11.01 10.57 9.25
R2 9.81 9.81 9.14
R1 9.37 9.37 9.03 9.59
PP 8.61 8.61 8.61 8.73
S1 8.17 8.17 8.81 8.39
S2 7.41 7.41 8.70
S3 6.21 6.97 8.59
S4 5.01 5.77 8.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.06 7.86 1.20 13.5% 0.42 4.7% 88% True False 530,647
10 9.06 7.30 1.76 19.7% 0.36 4.1% 92% True False 556,800
20 9.06 7.30 1.76 19.7% 0.32 3.6% 92% True False 482,320
40 9.06 5.65 3.41 38.2% 0.33 3.7% 96% True False 549,189
60 9.06 5.32 3.74 41.9% 0.33 3.7% 96% True False 580,187
80 9.06 5.32 3.74 41.9% 0.33 3.7% 96% True False 594,213
100 10.04 5.32 4.72 52.9% 0.36 4.1% 76% False False 653,844
120 10.04 5.32 4.72 52.9% 0.36 4.0% 76% False False 629,602
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.04
2.618 9.66
1.618 9.43
1.000 9.29
0.618 9.20
HIGH 9.06
0.618 8.97
0.500 8.95
0.382 8.92
LOW 8.83
0.618 8.69
1.000 8.60
1.618 8.46
2.618 8.23
4.250 7.85
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 8.95 8.79
PP 8.94 8.65
S1 8.93 8.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.