NUS NU Skin Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8.86 |
8.85 |
-0.01 |
-0.1% |
8.07 |
| High |
9.06 |
9.16 |
0.10 |
1.1% |
9.06 |
| Low |
8.83 |
8.85 |
0.02 |
0.2% |
7.86 |
| Close |
8.92 |
8.92 |
0.00 |
0.0% |
8.92 |
| Range |
0.23 |
0.31 |
0.08 |
34.8% |
1.20 |
| ATR |
0.37 |
0.36 |
0.00 |
-1.1% |
0.00 |
| Volume |
348,500 |
571,000 |
222,500 |
63.8% |
3,973,036 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.91 |
9.72 |
9.09 |
|
| R3 |
9.60 |
9.41 |
9.01 |
|
| R2 |
9.29 |
9.29 |
8.98 |
|
| R1 |
9.10 |
9.10 |
8.95 |
9.20 |
| PP |
8.98 |
8.98 |
8.98 |
9.02 |
| S1 |
8.79 |
8.79 |
8.89 |
8.89 |
| S2 |
8.67 |
8.67 |
8.86 |
|
| S3 |
8.36 |
8.48 |
8.83 |
|
| S4 |
8.05 |
8.17 |
8.75 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.21 |
11.77 |
9.58 |
|
| R3 |
11.01 |
10.57 |
9.25 |
|
| R2 |
9.81 |
9.81 |
9.14 |
|
| R1 |
9.37 |
9.37 |
9.03 |
9.59 |
| PP |
8.61 |
8.61 |
8.61 |
8.73 |
| S1 |
8.17 |
8.17 |
8.81 |
8.39 |
| S2 |
7.41 |
7.41 |
8.70 |
|
| S3 |
6.21 |
6.97 |
8.59 |
|
| S4 |
5.01 |
5.77 |
8.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.16 |
8.60 |
0.56 |
6.3% |
0.31 |
3.4% |
57% |
True |
False |
424,607 |
| 10 |
9.16 |
7.86 |
1.30 |
14.6% |
0.43 |
4.8% |
82% |
True |
False |
540,713 |
| 20 |
9.16 |
7.30 |
1.86 |
20.9% |
0.36 |
4.1% |
87% |
True |
False |
553,610 |
| 40 |
9.16 |
7.30 |
1.86 |
20.9% |
0.32 |
3.6% |
87% |
True |
False |
502,355 |
| 60 |
9.16 |
7.13 |
2.03 |
22.8% |
0.34 |
3.8% |
88% |
True |
False |
532,488 |
| 80 |
9.16 |
5.65 |
3.51 |
39.3% |
0.34 |
3.8% |
93% |
True |
False |
569,644 |
| 100 |
9.16 |
5.43 |
3.73 |
41.8% |
0.32 |
3.6% |
94% |
True |
False |
556,748 |
| 120 |
9.16 |
5.32 |
3.84 |
43.0% |
0.33 |
3.7% |
94% |
True |
False |
595,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.48 |
|
2.618 |
9.97 |
|
1.618 |
9.66 |
|
1.000 |
9.47 |
|
0.618 |
9.35 |
|
HIGH |
9.16 |
|
0.618 |
9.04 |
|
0.500 |
9.01 |
|
0.382 |
8.97 |
|
LOW |
8.85 |
|
0.618 |
8.66 |
|
1.000 |
8.54 |
|
1.618 |
8.35 |
|
2.618 |
8.04 |
|
4.250 |
7.53 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.01 |
9.00 |
| PP |
8.98 |
8.97 |
| S1 |
8.95 |
8.95 |
|