NUS NU Skin Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
10.78 |
11.10 |
0.32 |
3.0% |
10.76 |
| High |
11.04 |
11.15 |
0.11 |
1.0% |
11.15 |
| Low |
10.74 |
11.00 |
0.26 |
2.4% |
10.70 |
| Close |
10.93 |
11.02 |
0.09 |
0.8% |
11.02 |
| Range |
0.30 |
0.15 |
-0.15 |
-50.0% |
0.45 |
| ATR |
0.44 |
0.42 |
-0.02 |
-3.5% |
0.00 |
| Volume |
263,500 |
264,700 |
1,200 |
0.5% |
1,457,800 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.51 |
11.41 |
11.10 |
|
| R3 |
11.36 |
11.26 |
11.06 |
|
| R2 |
11.21 |
11.21 |
11.05 |
|
| R1 |
11.11 |
11.11 |
11.03 |
11.09 |
| PP |
11.06 |
11.06 |
11.06 |
11.04 |
| S1 |
10.96 |
10.96 |
11.01 |
10.94 |
| S2 |
10.91 |
10.91 |
10.99 |
|
| S3 |
10.76 |
10.81 |
10.98 |
|
| S4 |
10.61 |
10.66 |
10.94 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.31 |
12.11 |
11.27 |
|
| R3 |
11.86 |
11.66 |
11.14 |
|
| R2 |
11.41 |
11.41 |
11.10 |
|
| R1 |
11.21 |
11.21 |
11.06 |
11.31 |
| PP |
10.96 |
10.96 |
10.96 |
11.01 |
| S1 |
10.76 |
10.76 |
10.98 |
10.86 |
| S2 |
10.51 |
10.51 |
10.94 |
|
| S3 |
10.06 |
10.31 |
10.90 |
|
| S4 |
9.61 |
9.86 |
10.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.15 |
10.70 |
0.45 |
4.1% |
0.24 |
2.2% |
71% |
True |
False |
291,560 |
| 10 |
11.15 |
10.31 |
0.84 |
7.6% |
0.27 |
2.5% |
85% |
True |
False |
338,665 |
| 20 |
12.50 |
10.28 |
2.22 |
20.1% |
0.39 |
3.5% |
33% |
False |
False |
418,367 |
| 40 |
14.62 |
10.28 |
4.34 |
39.4% |
0.49 |
4.5% |
17% |
False |
False |
534,578 |
| 60 |
14.62 |
8.00 |
6.62 |
60.1% |
0.51 |
4.6% |
46% |
False |
False |
579,254 |
| 80 |
14.62 |
8.00 |
6.62 |
60.1% |
0.47 |
4.2% |
46% |
False |
False |
539,141 |
| 100 |
14.62 |
7.30 |
7.32 |
66.4% |
0.44 |
4.0% |
51% |
False |
False |
529,805 |
| 120 |
14.62 |
5.63 |
8.99 |
81.6% |
0.42 |
3.8% |
60% |
False |
False |
542,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.79 |
|
2.618 |
11.54 |
|
1.618 |
11.39 |
|
1.000 |
11.30 |
|
0.618 |
11.24 |
|
HIGH |
11.15 |
|
0.618 |
11.09 |
|
0.500 |
11.08 |
|
0.382 |
11.06 |
|
LOW |
11.00 |
|
0.618 |
10.91 |
|
1.000 |
10.85 |
|
1.618 |
10.76 |
|
2.618 |
10.61 |
|
4.250 |
10.36 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.08 |
10.99 |
| PP |
11.06 |
10.97 |
| S1 |
11.04 |
10.94 |
|