NUS NU Skin Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 16.97 17.40 0.43 2.5% 17.11
High 17.69 18.04 0.35 2.0% 17.69
Low 16.85 17.40 0.55 3.3% 16.39
Close 17.56 17.62 0.06 0.3% 17.56
Range 0.84 0.64 -0.20 -23.8% 1.30
ATR 0.67 0.67 0.00 -0.3% 0.00
Volume 537,700 441,066 -96,634 -18.0% 2,247,800
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.61 19.25 17.97
R3 18.97 18.61 17.80
R2 18.33 18.33 17.74
R1 17.97 17.97 17.68 18.15
PP 17.69 17.69 17.69 17.78
S1 17.33 17.33 17.56 17.51
S2 17.05 17.05 17.50
S3 16.41 16.69 17.44
S4 15.77 16.05 17.27
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 21.11 20.64 18.28
R3 19.81 19.34 17.92
R2 18.51 18.51 17.80
R1 18.04 18.04 17.68 18.28
PP 17.21 17.21 17.21 17.33
S1 16.74 16.74 17.44 16.98
S2 15.91 15.91 17.32
S3 14.61 15.44 17.20
S4 13.31 14.14 16.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.04 16.39 1.65 9.4% 0.59 3.3% 75% True False 464,233
10 18.04 16.39 1.65 9.4% 0.56 3.2% 75% True False 442,946
20 18.42 16.15 2.27 12.9% 0.61 3.5% 65% False False 514,248
40 19.40 16.15 3.25 18.4% 0.71 4.0% 45% False False 598,824
60 20.17 16.15 4.02 22.8% 0.65 3.7% 37% False False 588,832
80 21.69 16.15 5.54 31.4% 0.65 3.7% 27% False False 576,336
100 24.38 16.15 8.23 46.7% 0.65 3.7% 18% False False 605,867
120 24.48 16.15 8.33 47.3% 0.64 3.6% 18% False False 579,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.76
2.618 19.72
1.618 19.08
1.000 18.68
0.618 18.44
HIGH 18.04
0.618 17.80
0.500 17.72
0.382 17.64
LOW 17.40
0.618 17.00
1.000 16.76
1.618 16.36
2.618 15.72
4.250 14.68
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 17.72 17.53
PP 17.69 17.44
S1 17.65 17.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols