NUS NU Skin Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16.97 |
17.40 |
0.43 |
2.5% |
17.11 |
| High |
17.69 |
18.04 |
0.35 |
2.0% |
17.69 |
| Low |
16.85 |
17.40 |
0.55 |
3.3% |
16.39 |
| Close |
17.56 |
17.62 |
0.06 |
0.3% |
17.56 |
| Range |
0.84 |
0.64 |
-0.20 |
-23.8% |
1.30 |
| ATR |
0.67 |
0.67 |
0.00 |
-0.3% |
0.00 |
| Volume |
537,700 |
441,066 |
-96,634 |
-18.0% |
2,247,800 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.61 |
19.25 |
17.97 |
|
| R3 |
18.97 |
18.61 |
17.80 |
|
| R2 |
18.33 |
18.33 |
17.74 |
|
| R1 |
17.97 |
17.97 |
17.68 |
18.15 |
| PP |
17.69 |
17.69 |
17.69 |
17.78 |
| S1 |
17.33 |
17.33 |
17.56 |
17.51 |
| S2 |
17.05 |
17.05 |
17.50 |
|
| S3 |
16.41 |
16.69 |
17.44 |
|
| S4 |
15.77 |
16.05 |
17.27 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.11 |
20.64 |
18.28 |
|
| R3 |
19.81 |
19.34 |
17.92 |
|
| R2 |
18.51 |
18.51 |
17.80 |
|
| R1 |
18.04 |
18.04 |
17.68 |
18.28 |
| PP |
17.21 |
17.21 |
17.21 |
17.33 |
| S1 |
16.74 |
16.74 |
17.44 |
16.98 |
| S2 |
15.91 |
15.91 |
17.32 |
|
| S3 |
14.61 |
15.44 |
17.20 |
|
| S4 |
13.31 |
14.14 |
16.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.04 |
16.39 |
1.65 |
9.4% |
0.59 |
3.3% |
75% |
True |
False |
464,233 |
| 10 |
18.04 |
16.39 |
1.65 |
9.4% |
0.56 |
3.2% |
75% |
True |
False |
442,946 |
| 20 |
18.42 |
16.15 |
2.27 |
12.9% |
0.61 |
3.5% |
65% |
False |
False |
514,248 |
| 40 |
19.40 |
16.15 |
3.25 |
18.4% |
0.71 |
4.0% |
45% |
False |
False |
598,824 |
| 60 |
20.17 |
16.15 |
4.02 |
22.8% |
0.65 |
3.7% |
37% |
False |
False |
588,832 |
| 80 |
21.69 |
16.15 |
5.54 |
31.4% |
0.65 |
3.7% |
27% |
False |
False |
576,336 |
| 100 |
24.38 |
16.15 |
8.23 |
46.7% |
0.65 |
3.7% |
18% |
False |
False |
605,867 |
| 120 |
24.48 |
16.15 |
8.33 |
47.3% |
0.64 |
3.6% |
18% |
False |
False |
579,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.76 |
|
2.618 |
19.72 |
|
1.618 |
19.08 |
|
1.000 |
18.68 |
|
0.618 |
18.44 |
|
HIGH |
18.04 |
|
0.618 |
17.80 |
|
0.500 |
17.72 |
|
0.382 |
17.64 |
|
LOW |
17.40 |
|
0.618 |
17.00 |
|
1.000 |
16.76 |
|
1.618 |
16.36 |
|
2.618 |
15.72 |
|
4.250 |
14.68 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
17.72 |
17.53 |
| PP |
17.69 |
17.44 |
| S1 |
17.65 |
17.35 |
|