NUS NU Skin Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.34 |
12.21 |
-0.13 |
-1.1% |
13.07 |
High |
12.44 |
12.45 |
0.01 |
0.1% |
13.08 |
Low |
12.10 |
11.97 |
-0.13 |
-1.0% |
11.97 |
Close |
12.24 |
12.24 |
-0.01 |
0.0% |
12.24 |
Range |
0.35 |
0.48 |
0.14 |
39.1% |
1.11 |
ATR |
0.45 |
0.45 |
0.00 |
0.6% |
0.00 |
Volume |
470,600 |
188,144 |
-282,456 |
-60.0% |
3,351,544 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.66 |
13.43 |
12.50 |
|
R3 |
13.18 |
12.95 |
12.37 |
|
R2 |
12.70 |
12.70 |
12.32 |
|
R1 |
12.47 |
12.47 |
12.28 |
12.58 |
PP |
12.22 |
12.22 |
12.22 |
12.28 |
S1 |
11.99 |
11.99 |
12.19 |
12.10 |
S2 |
11.74 |
11.74 |
12.15 |
|
S3 |
11.26 |
11.51 |
12.10 |
|
S4 |
10.78 |
11.03 |
11.97 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.76 |
15.11 |
12.85 |
|
R3 |
14.65 |
14.00 |
12.54 |
|
R2 |
13.54 |
13.54 |
12.44 |
|
R1 |
12.89 |
12.89 |
12.34 |
12.66 |
PP |
12.43 |
12.43 |
12.43 |
12.31 |
S1 |
11.78 |
11.78 |
12.13 |
11.55 |
S2 |
11.32 |
11.32 |
12.03 |
|
S3 |
10.21 |
10.67 |
11.93 |
|
S4 |
9.10 |
9.56 |
11.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.98 |
11.97 |
1.01 |
8.3% |
0.40 |
3.3% |
26% |
False |
True |
447,068 |
10 |
13.10 |
11.97 |
1.13 |
9.2% |
0.45 |
3.7% |
23% |
False |
True |
517,284 |
20 |
13.10 |
11.84 |
1.26 |
10.3% |
0.41 |
3.3% |
31% |
False |
False |
567,372 |
40 |
14.04 |
11.84 |
2.20 |
18.0% |
0.44 |
3.6% |
18% |
False |
False |
516,876 |
60 |
14.04 |
11.84 |
2.20 |
18.0% |
0.46 |
3.7% |
18% |
False |
False |
689,028 |
80 |
14.04 |
11.84 |
2.20 |
18.0% |
0.47 |
3.8% |
18% |
False |
False |
707,412 |
100 |
18.45 |
11.84 |
6.61 |
54.1% |
0.50 |
4.1% |
6% |
False |
False |
818,618 |
120 |
19.12 |
11.84 |
7.28 |
59.5% |
0.52 |
4.2% |
5% |
False |
False |
802,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.49 |
2.618 |
13.71 |
1.618 |
13.23 |
1.000 |
12.93 |
0.618 |
12.75 |
HIGH |
12.45 |
0.618 |
12.27 |
0.500 |
12.21 |
0.382 |
12.15 |
LOW |
11.97 |
0.618 |
11.67 |
1.000 |
11.49 |
1.618 |
11.19 |
2.618 |
10.71 |
4.250 |
9.93 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
12.23 |
12.27 |
PP |
12.22 |
12.26 |
S1 |
12.21 |
12.25 |
|