NUS NU Skin Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 8.30 8.28 -0.02 -0.2% 9.13
High 8.42 8.35 -0.07 -0.8% 9.20
Low 8.25 8.16 -0.08 -1.0% 8.10
Close 8.27 8.34 0.07 0.8% 8.34
Range 0.17 0.19 0.01 7.8% 1.10
ATR 0.35 0.34 -0.01 -3.4% 0.00
Volume 385,931 316,404 -69,527 -18.0% 4,179,235
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 8.84 8.78 8.44
R3 8.66 8.59 8.39
R2 8.47 8.47 8.37
R1 8.41 8.41 8.36 8.44
PP 8.28 8.28 8.28 8.30
S1 8.22 8.22 8.32 8.25
S2 8.10 8.10 8.31
S3 7.91 8.03 8.29
S4 7.73 7.85 8.24
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.85 11.19 8.95
R3 10.75 10.09 8.64
R2 9.65 9.65 8.54
R1 8.99 8.99 8.44 8.77
PP 8.55 8.55 8.55 8.44
S1 7.89 7.89 8.24 7.67
S2 7.45 7.45 8.14
S3 6.35 6.79 8.04
S4 5.25 5.69 7.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.48 8.10 0.38 4.5% 0.26 3.1% 64% False False 506,927
10 9.36 8.10 1.26 15.1% 0.38 4.5% 19% False False 467,353
20 9.50 8.10 1.40 16.8% 0.33 4.0% 17% False False 463,056
40 9.50 7.30 2.20 26.4% 0.35 4.1% 47% False False 524,811
60 9.50 7.30 2.20 26.4% 0.33 3.9% 47% False False 489,082
80 9.50 7.13 2.37 28.4% 0.34 4.1% 51% False False 511,681
100 9.50 5.63 3.87 46.4% 0.33 4.0% 70% False False 549,150
120 9.50 5.40 4.10 49.2% 0.32 3.9% 72% False False 542,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.14
2.618 8.84
1.618 8.65
1.000 8.54
0.618 8.47
HIGH 8.35
0.618 8.28
0.500 8.26
0.382 8.23
LOW 8.16
0.618 8.05
1.000 7.98
1.618 7.86
2.618 7.68
4.250 7.37
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 8.31 8.32
PP 8.28 8.31
S1 8.26 8.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.