NUS NU Skin Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.30 |
8.28 |
-0.02 |
-0.2% |
9.13 |
High |
8.42 |
8.35 |
-0.07 |
-0.8% |
9.20 |
Low |
8.25 |
8.16 |
-0.08 |
-1.0% |
8.10 |
Close |
8.27 |
8.34 |
0.07 |
0.8% |
8.34 |
Range |
0.17 |
0.19 |
0.01 |
7.8% |
1.10 |
ATR |
0.35 |
0.34 |
-0.01 |
-3.4% |
0.00 |
Volume |
385,931 |
316,404 |
-69,527 |
-18.0% |
4,179,235 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.84 |
8.78 |
8.44 |
|
R3 |
8.66 |
8.59 |
8.39 |
|
R2 |
8.47 |
8.47 |
8.37 |
|
R1 |
8.41 |
8.41 |
8.36 |
8.44 |
PP |
8.28 |
8.28 |
8.28 |
8.30 |
S1 |
8.22 |
8.22 |
8.32 |
8.25 |
S2 |
8.10 |
8.10 |
8.31 |
|
S3 |
7.91 |
8.03 |
8.29 |
|
S4 |
7.73 |
7.85 |
8.24 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.85 |
11.19 |
8.95 |
|
R3 |
10.75 |
10.09 |
8.64 |
|
R2 |
9.65 |
9.65 |
8.54 |
|
R1 |
8.99 |
8.99 |
8.44 |
8.77 |
PP |
8.55 |
8.55 |
8.55 |
8.44 |
S1 |
7.89 |
7.89 |
8.24 |
7.67 |
S2 |
7.45 |
7.45 |
8.14 |
|
S3 |
6.35 |
6.79 |
8.04 |
|
S4 |
5.25 |
5.69 |
7.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.48 |
8.10 |
0.38 |
4.5% |
0.26 |
3.1% |
64% |
False |
False |
506,927 |
10 |
9.36 |
8.10 |
1.26 |
15.1% |
0.38 |
4.5% |
19% |
False |
False |
467,353 |
20 |
9.50 |
8.10 |
1.40 |
16.8% |
0.33 |
4.0% |
17% |
False |
False |
463,056 |
40 |
9.50 |
7.30 |
2.20 |
26.4% |
0.35 |
4.1% |
47% |
False |
False |
524,811 |
60 |
9.50 |
7.30 |
2.20 |
26.4% |
0.33 |
3.9% |
47% |
False |
False |
489,082 |
80 |
9.50 |
7.13 |
2.37 |
28.4% |
0.34 |
4.1% |
51% |
False |
False |
511,681 |
100 |
9.50 |
5.63 |
3.87 |
46.4% |
0.33 |
4.0% |
70% |
False |
False |
549,150 |
120 |
9.50 |
5.40 |
4.10 |
49.2% |
0.32 |
3.9% |
72% |
False |
False |
542,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.14 |
2.618 |
8.84 |
1.618 |
8.65 |
1.000 |
8.54 |
0.618 |
8.47 |
HIGH |
8.35 |
0.618 |
8.28 |
0.500 |
8.26 |
0.382 |
8.23 |
LOW |
8.16 |
0.618 |
8.05 |
1.000 |
7.98 |
1.618 |
7.86 |
2.618 |
7.68 |
4.250 |
7.37 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.31 |
8.32 |
PP |
8.28 |
8.31 |
S1 |
8.26 |
8.29 |
|