NUS NU Skin Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
11.77 |
11.75 |
-0.02 |
-0.2% |
11.56 |
| High |
11.87 |
12.17 |
0.30 |
2.5% |
12.10 |
| Low |
11.60 |
11.71 |
0.11 |
0.9% |
11.31 |
| Close |
11.72 |
11.86 |
0.14 |
1.2% |
12.04 |
| Range |
0.27 |
0.46 |
0.19 |
70.4% |
0.79 |
| ATR |
0.45 |
0.45 |
0.00 |
0.2% |
0.00 |
| Volume |
341,100 |
382,785 |
41,685 |
12.2% |
4,588,000 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.29 |
13.04 |
12.11 |
|
| R3 |
12.83 |
12.58 |
11.99 |
|
| R2 |
12.37 |
12.37 |
11.94 |
|
| R1 |
12.12 |
12.12 |
11.90 |
12.25 |
| PP |
11.91 |
11.91 |
11.91 |
11.98 |
| S1 |
11.66 |
11.66 |
11.82 |
11.79 |
| S2 |
11.45 |
11.45 |
11.78 |
|
| S3 |
10.99 |
11.20 |
11.73 |
|
| S4 |
10.53 |
10.74 |
11.61 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.19 |
13.90 |
12.47 |
|
| R3 |
13.40 |
13.11 |
12.26 |
|
| R2 |
12.61 |
12.61 |
12.18 |
|
| R1 |
12.32 |
12.32 |
12.11 |
12.47 |
| PP |
11.82 |
11.82 |
11.82 |
11.89 |
| S1 |
11.53 |
11.53 |
11.97 |
11.68 |
| S2 |
11.03 |
11.03 |
11.90 |
|
| S3 |
10.24 |
10.74 |
11.82 |
|
| S4 |
9.45 |
9.95 |
11.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.17 |
11.50 |
0.67 |
5.6% |
0.46 |
3.9% |
54% |
True |
False |
388,677 |
| 10 |
12.17 |
11.31 |
0.86 |
7.3% |
0.42 |
3.5% |
64% |
True |
False |
438,668 |
| 20 |
12.37 |
11.31 |
1.06 |
8.9% |
0.45 |
3.8% |
52% |
False |
False |
466,249 |
| 40 |
12.41 |
11.31 |
1.10 |
9.2% |
0.43 |
3.6% |
50% |
False |
False |
519,619 |
| 60 |
12.41 |
8.15 |
4.26 |
35.9% |
0.51 |
4.3% |
87% |
False |
False |
607,493 |
| 80 |
12.41 |
8.00 |
4.41 |
37.1% |
0.48 |
4.1% |
88% |
False |
False |
559,263 |
| 100 |
12.41 |
8.00 |
4.41 |
37.1% |
0.45 |
3.8% |
88% |
False |
False |
537,513 |
| 120 |
12.41 |
7.30 |
5.11 |
43.0% |
0.44 |
3.7% |
89% |
False |
False |
540,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.13 |
|
2.618 |
13.37 |
|
1.618 |
12.91 |
|
1.000 |
12.63 |
|
0.618 |
12.45 |
|
HIGH |
12.17 |
|
0.618 |
11.99 |
|
0.500 |
11.94 |
|
0.382 |
11.89 |
|
LOW |
11.71 |
|
0.618 |
11.43 |
|
1.000 |
11.25 |
|
1.618 |
10.97 |
|
2.618 |
10.51 |
|
4.250 |
9.76 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.94 |
11.89 |
| PP |
11.91 |
11.88 |
| S1 |
11.89 |
11.87 |
|