NUS NU Skin Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 8.86 8.85 -0.01 -0.1% 8.07
High 9.06 9.16 0.10 1.1% 9.06
Low 8.83 8.85 0.02 0.2% 7.86
Close 8.92 8.92 0.00 0.0% 8.92
Range 0.23 0.31 0.08 34.8% 1.20
ATR 0.37 0.36 0.00 -1.1% 0.00
Volume 348,500 571,000 222,500 63.8% 3,973,036
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 9.91 9.72 9.09
R3 9.60 9.41 9.01
R2 9.29 9.29 8.98
R1 9.10 9.10 8.95 9.20
PP 8.98 8.98 8.98 9.02
S1 8.79 8.79 8.89 8.89
S2 8.67 8.67 8.86
S3 8.36 8.48 8.83
S4 8.05 8.17 8.75
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.21 11.77 9.58
R3 11.01 10.57 9.25
R2 9.81 9.81 9.14
R1 9.37 9.37 9.03 9.59
PP 8.61 8.61 8.61 8.73
S1 8.17 8.17 8.81 8.39
S2 7.41 7.41 8.70
S3 6.21 6.97 8.59
S4 5.01 5.77 8.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.16 8.60 0.56 6.3% 0.31 3.4% 57% True False 424,607
10 9.16 7.86 1.30 14.6% 0.43 4.8% 82% True False 540,713
20 9.16 7.30 1.86 20.9% 0.36 4.1% 87% True False 553,610
40 9.16 7.30 1.86 20.9% 0.32 3.6% 87% True False 502,355
60 9.16 7.13 2.03 22.8% 0.34 3.8% 88% True False 532,488
80 9.16 5.65 3.51 39.3% 0.34 3.8% 93% True False 569,644
100 9.16 5.43 3.73 41.8% 0.32 3.6% 94% True False 556,748
120 9.16 5.32 3.84 43.0% 0.33 3.7% 94% True False 595,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.48
2.618 9.97
1.618 9.66
1.000 9.47
0.618 9.35
HIGH 9.16
0.618 9.04
0.500 9.01
0.382 8.97
LOW 8.85
0.618 8.66
1.000 8.54
1.618 8.35
2.618 8.04
4.250 7.53
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 9.01 9.00
PP 8.98 8.97
S1 8.95 8.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols