NUS NU Skin Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 8.00 7.85 -0.15 -1.9% 7.97
High 8.19 8.00 -0.19 -2.3% 8.51
Low 7.97 7.54 -0.43 -5.4% 7.54
Close 7.99 7.56 -0.43 -5.4% 7.56
Range 0.22 0.46 0.24 109.1% 0.97
ATR 0.36 0.36 0.01 2.0% 0.00
Volume 305,093 362,900 57,807 18.9% 2,142,493
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 9.08 8.78 7.81
R3 8.62 8.32 7.69
R2 8.16 8.16 7.64
R1 7.86 7.86 7.60 7.78
PP 7.70 7.70 7.70 7.66
S1 7.40 7.40 7.52 7.32
S2 7.24 7.24 7.48
S3 6.78 6.94 7.43
S4 6.32 6.48 7.31
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 10.76 10.13 8.09
R3 9.80 9.16 7.83
R2 8.83 8.83 7.74
R1 8.20 8.20 7.65 8.03
PP 7.87 7.87 7.87 7.79
S1 7.23 7.23 7.47 7.07
S2 6.90 6.90 7.38
S3 5.94 6.27 7.29
S4 4.97 5.30 7.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.51 7.54 0.97 12.8% 0.35 4.6% 2% False True 428,498
10 8.60 7.54 1.06 14.0% 0.30 4.0% 2% False True 442,896
20 8.92 7.13 1.79 23.7% 0.32 4.3% 24% False False 479,949
40 8.92 5.32 3.60 47.6% 0.31 4.1% 62% False False 544,158
60 8.92 5.32 3.60 47.6% 0.34 4.4% 62% False False 605,022
80 8.92 5.32 3.60 47.6% 0.34 4.5% 62% False False 624,163
100 10.04 5.32 4.72 62.4% 0.36 4.7% 47% False False 641,903
120 10.04 5.32 4.72 62.4% 0.36 4.8% 47% False False 688,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.96
2.618 9.20
1.618 8.74
1.000 8.46
0.618 8.28
HIGH 8.00
0.618 7.82
0.500 7.77
0.382 7.72
LOW 7.54
0.618 7.26
1.000 7.08
1.618 6.80
2.618 6.34
4.250 5.59
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 7.77 7.99
PP 7.70 7.84
S1 7.63 7.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.