NVAX Novavax Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 12.79 12.52 -0.27 -2.1% 13.61
High 13.13 12.79 -0.34 -2.6% 13.90
Low 12.35 12.37 0.02 0.2% 12.35
Close 12.52 12.46 -0.06 -0.5% 12.46
Range 0.78 0.42 -0.36 -46.2% 1.55
ATR 1.09 1.04 -0.05 -4.4% 0.00
Volume 5,001,900 1,554,070 -3,447,830 -68.9% 23,994,670
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.80 13.55 12.69
R3 13.38 13.13 12.58
R2 12.96 12.96 12.54
R1 12.71 12.71 12.50 12.63
PP 12.54 12.54 12.54 12.50
S1 12.29 12.29 12.42 12.21
S2 12.12 12.12 12.38
S3 11.70 11.87 12.34
S4 11.28 11.45 12.23
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 17.55 16.56 13.31
R3 16.00 15.01 12.89
R2 14.45 14.45 12.74
R1 13.46 13.46 12.60 13.18
PP 12.90 12.90 12.90 12.77
S1 11.91 11.91 12.32 11.63
S2 11.35 11.35 12.18
S3 9.80 10.36 12.03
S4 8.25 8.81 11.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.90 12.35 1.55 12.4% 0.82 6.5% 7% False False 4,798,934
10 14.03 11.09 2.94 23.6% 1.16 9.3% 47% False False 6,475,207
20 14.03 11.09 2.94 23.6% 1.07 8.6% 47% False False 5,604,341
40 14.03 10.93 3.10 24.9% 0.94 7.5% 49% False False 5,404,389
60 14.09 8.87 5.22 41.9% 0.99 8.0% 69% False False 5,517,283
80 17.81 8.87 8.94 71.7% 1.11 8.9% 40% False False 6,291,492
100 17.81 8.87 8.94 71.7% 1.15 9.2% 40% False False 6,610,954
120 17.81 8.87 8.94 71.7% 1.08 8.7% 40% False False 6,532,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 14.58
2.618 13.89
1.618 13.47
1.000 13.21
0.618 13.05
HIGH 12.79
0.618 12.63
0.500 12.58
0.382 12.53
LOW 12.37
0.618 12.11
1.000 11.95
1.618 11.69
2.618 11.27
4.250 10.59
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 12.58 12.87
PP 12.54 12.73
S1 12.50 12.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.