Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
7.19 |
6.61 |
-0.59 |
-8.1% |
6.41 |
High |
7.50 |
6.64 |
-0.86 |
-11.5% |
7.50 |
Low |
6.48 |
5.80 |
-0.68 |
-10.5% |
5.80 |
Close |
6.66 |
5.98 |
-0.68 |
-10.2% |
5.98 |
Range |
1.02 |
0.84 |
-0.18 |
-17.6% |
1.70 |
ATR |
0.61 |
0.62 |
0.02 |
3.0% |
0.00 |
Volume |
36,866,400 |
18,667,167 |
-18,199,233 |
-49.4% |
74,668,453 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.66 |
8.16 |
6.44 |
|
R3 |
7.82 |
7.32 |
6.21 |
|
R2 |
6.98 |
6.98 |
6.13 |
|
R1 |
6.48 |
6.48 |
6.06 |
6.31 |
PP |
6.14 |
6.14 |
6.14 |
6.06 |
S1 |
5.64 |
5.64 |
5.90 |
5.47 |
S2 |
5.30 |
5.30 |
5.83 |
|
S3 |
4.46 |
4.80 |
5.75 |
|
S4 |
3.62 |
3.96 |
5.52 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.53 |
10.45 |
6.92 |
|
R3 |
9.83 |
8.75 |
6.45 |
|
R2 |
8.13 |
8.13 |
6.29 |
|
R1 |
7.05 |
7.05 |
6.14 |
6.74 |
PP |
6.43 |
6.43 |
6.43 |
6.27 |
S1 |
5.35 |
5.35 |
5.82 |
5.04 |
S2 |
4.73 |
4.73 |
5.67 |
|
S3 |
3.03 |
3.65 |
5.51 |
|
S4 |
1.33 |
1.95 |
5.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.50 |
5.80 |
1.70 |
28.4% |
0.61 |
10.2% |
11% |
False |
True |
14,933,690 |
10 |
7.50 |
5.80 |
1.70 |
28.4% |
0.51 |
8.6% |
11% |
False |
True |
9,993,555 |
20 |
7.81 |
5.35 |
2.46 |
41.1% |
0.52 |
8.8% |
26% |
False |
False |
8,406,977 |
40 |
8.52 |
5.01 |
3.51 |
58.7% |
0.51 |
8.5% |
28% |
False |
False |
6,921,134 |
60 |
8.63 |
5.01 |
3.62 |
60.5% |
0.52 |
8.8% |
27% |
False |
False |
6,057,096 |
80 |
9.80 |
5.01 |
4.79 |
80.1% |
0.52 |
8.7% |
20% |
False |
False |
5,419,299 |
100 |
11.55 |
5.01 |
6.54 |
109.4% |
0.53 |
8.9% |
15% |
False |
False |
5,229,335 |
120 |
11.55 |
5.01 |
6.54 |
109.4% |
0.53 |
8.8% |
15% |
False |
False |
5,073,329 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.21 |
2.618 |
8.84 |
1.618 |
8.00 |
1.000 |
7.48 |
0.618 |
7.16 |
HIGH |
6.64 |
0.618 |
6.32 |
0.500 |
6.22 |
0.382 |
6.12 |
LOW |
5.80 |
0.618 |
5.28 |
1.000 |
4.96 |
1.618 |
4.44 |
2.618 |
3.60 |
4.250 |
2.23 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
6.22 |
6.65 |
PP |
6.14 |
6.43 |
S1 |
6.06 |
6.20 |
|