Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.26 |
4.09 |
-0.17 |
-4.0% |
4.42 |
High |
4.26 |
4.12 |
-0.14 |
-3.3% |
4.43 |
Low |
4.10 |
3.91 |
-0.19 |
-4.6% |
3.81 |
Close |
4.15 |
3.95 |
-0.20 |
-4.9% |
3.97 |
Range |
0.16 |
0.21 |
0.05 |
31.3% |
0.62 |
ATR |
0.21 |
0.21 |
0.00 |
1.0% |
0.00 |
Volume |
3,000,700 |
1,878,495 |
-1,122,205 |
-37.4% |
37,109,879 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.62 |
4.50 |
4.06 |
|
R3 |
4.41 |
4.29 |
4.01 |
|
R2 |
4.20 |
4.20 |
3.99 |
|
R1 |
4.08 |
4.08 |
3.97 |
4.03 |
PP |
3.99 |
3.99 |
3.99 |
3.97 |
S1 |
3.87 |
3.87 |
3.93 |
3.82 |
S2 |
3.78 |
3.78 |
3.91 |
|
S3 |
3.57 |
3.66 |
3.89 |
|
S4 |
3.36 |
3.45 |
3.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.93 |
5.57 |
4.31 |
|
R3 |
5.31 |
4.95 |
4.14 |
|
R2 |
4.69 |
4.69 |
4.08 |
|
R1 |
4.33 |
4.33 |
4.03 |
4.20 |
PP |
4.07 |
4.07 |
4.07 |
4.01 |
S1 |
3.71 |
3.71 |
3.91 |
3.58 |
S2 |
3.45 |
3.45 |
3.86 |
|
S3 |
2.83 |
3.09 |
3.80 |
|
S4 |
2.21 |
2.47 |
3.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.36 |
3.86 |
0.50 |
12.7% |
0.21 |
5.2% |
18% |
False |
False |
2,740,999 |
10 |
4.36 |
3.81 |
0.55 |
13.9% |
0.19 |
4.8% |
25% |
False |
False |
2,979,957 |
20 |
4.48 |
3.81 |
0.67 |
16.9% |
0.19 |
4.9% |
21% |
False |
False |
3,625,438 |
40 |
4.95 |
3.81 |
1.14 |
28.9% |
0.21 |
5.3% |
12% |
False |
False |
3,743,199 |
60 |
5.40 |
3.81 |
1.59 |
40.3% |
0.24 |
6.0% |
9% |
False |
False |
4,068,270 |
80 |
6.05 |
3.81 |
2.24 |
56.7% |
0.31 |
7.9% |
6% |
False |
False |
6,372,061 |
100 |
6.05 |
3.81 |
2.24 |
56.7% |
0.33 |
8.3% |
6% |
False |
False |
7,454,945 |
120 |
6.05 |
3.53 |
2.52 |
63.8% |
0.31 |
7.8% |
17% |
False |
False |
7,247,057 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.01 |
2.618 |
4.67 |
1.618 |
4.46 |
1.000 |
4.33 |
0.618 |
4.25 |
HIGH |
4.12 |
0.618 |
4.04 |
0.500 |
4.02 |
0.382 |
3.99 |
LOW |
3.91 |
0.618 |
3.78 |
1.000 |
3.70 |
1.618 |
3.57 |
2.618 |
3.36 |
4.250 |
3.02 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.02 |
4.14 |
PP |
3.99 |
4.07 |
S1 |
3.97 |
4.01 |
|