Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.80 |
7.02 |
0.22 |
3.2% |
6.79 |
High |
7.01 |
7.06 |
0.05 |
0.7% |
7.20 |
Low |
6.75 |
6.71 |
-0.04 |
-0.6% |
6.54 |
Close |
6.97 |
6.88 |
-0.09 |
-1.3% |
6.84 |
Range |
0.26 |
0.35 |
0.09 |
34.6% |
0.66 |
ATR |
0.29 |
0.30 |
0.00 |
1.4% |
0.00 |
Volume |
3,764,100 |
3,791,069 |
26,969 |
0.7% |
45,618,600 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.93 |
7.76 |
7.07 |
|
R3 |
7.58 |
7.41 |
6.98 |
|
R2 |
7.23 |
7.23 |
6.94 |
|
R1 |
7.06 |
7.06 |
6.91 |
6.97 |
PP |
6.88 |
6.88 |
6.88 |
6.84 |
S1 |
6.71 |
6.71 |
6.85 |
6.62 |
S2 |
6.53 |
6.53 |
6.82 |
|
S3 |
6.18 |
6.36 |
6.78 |
|
S4 |
5.83 |
6.01 |
6.69 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.84 |
8.50 |
7.20 |
|
R3 |
8.18 |
7.84 |
7.02 |
|
R2 |
7.52 |
7.52 |
6.96 |
|
R1 |
7.18 |
7.18 |
6.90 |
7.35 |
PP |
6.86 |
6.86 |
6.86 |
6.95 |
S1 |
6.52 |
6.52 |
6.78 |
6.69 |
S2 |
6.20 |
6.20 |
6.72 |
|
S3 |
5.54 |
5.86 |
6.66 |
|
S4 |
4.88 |
5.20 |
6.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.06 |
6.71 |
0.35 |
5.1% |
0.27 |
4.0% |
49% |
True |
True |
3,850,853 |
10 |
7.20 |
6.63 |
0.57 |
8.3% |
0.26 |
3.8% |
44% |
False |
False |
4,152,856 |
20 |
7.20 |
6.23 |
0.97 |
14.1% |
0.31 |
4.4% |
67% |
False |
False |
4,314,316 |
40 |
7.20 |
6.13 |
1.07 |
15.6% |
0.29 |
4.2% |
70% |
False |
False |
4,783,150 |
60 |
7.80 |
6.13 |
1.67 |
24.3% |
0.33 |
4.8% |
45% |
False |
False |
5,174,273 |
80 |
8.78 |
5.96 |
2.82 |
41.0% |
0.40 |
5.8% |
33% |
False |
False |
8,133,304 |
100 |
8.78 |
5.80 |
2.98 |
43.3% |
0.41 |
6.0% |
36% |
False |
False |
8,731,146 |
120 |
8.78 |
5.80 |
2.98 |
43.3% |
0.43 |
6.3% |
36% |
False |
False |
8,406,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.55 |
2.618 |
7.98 |
1.618 |
7.63 |
1.000 |
7.41 |
0.618 |
7.28 |
HIGH |
7.06 |
0.618 |
6.93 |
0.500 |
6.89 |
0.382 |
6.84 |
LOW |
6.71 |
0.618 |
6.49 |
1.000 |
6.36 |
1.618 |
6.14 |
2.618 |
5.79 |
4.250 |
5.22 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.89 |
6.89 |
PP |
6.88 |
6.88 |
S1 |
6.88 |
6.88 |
|