NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 177.00 172.64 -4.36 -2.5% 167.55
High 177.50 173.20 -4.30 -2.4% 180.28
Low 174.38 168.41 -5.97 -3.4% 166.74
Close 174.88 170.29 -4.59 -2.6% 177.82
Range 3.12 4.79 1.67 53.5% 13.54
ATR 4.70 4.82 0.13 2.7% 0.00
Volume 140,737,700 211,526,162 70,788,462 50.3% 822,741,763
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 185.00 182.44 172.92
R3 180.21 177.65 171.61
R2 175.42 175.42 171.17
R1 172.86 172.86 170.73 171.75
PP 170.63 170.63 170.63 170.08
S1 168.07 168.07 169.85 166.96
S2 165.84 165.84 169.41
S3 161.05 163.28 168.97
S4 156.26 158.49 167.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 215.57 210.23 185.27
R3 202.03 196.69 181.54
R2 188.49 188.49 180.30
R1 183.15 183.15 179.06 185.82
PP 174.95 174.95 174.95 176.28
S1 169.61 169.61 176.58 172.28
S2 161.41 161.41 175.34
S3 147.87 156.07 174.10
S4 134.33 142.53 170.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.28 168.41 11.87 7.0% 3.64 2.1% 16% False True 155,047,828
10 180.28 164.07 16.21 9.5% 3.73 2.2% 38% False False 168,757,554
20 184.47 164.07 20.40 12.0% 4.45 2.6% 30% False False 185,055,927
40 184.48 164.07 20.41 12.0% 4.31 2.5% 30% False False 169,550,820
60 184.48 145.50 38.98 22.9% 4.03 2.4% 64% False False 173,227,633
80 184.48 129.16 55.32 32.5% 3.84 2.3% 74% False False 181,215,923
100 184.48 104.08 80.40 47.2% 3.80 2.2% 82% False False 185,890,623
120 184.48 86.62 97.86 57.5% 4.23 2.5% 85% False False 209,489,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 193.56
2.618 185.74
1.618 180.95
1.000 177.99
0.618 176.16
HIGH 173.20
0.618 171.37
0.500 170.81
0.382 170.24
LOW 168.41
0.618 165.45
1.000 163.62
1.618 160.66
2.618 155.87
4.250 148.05
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 170.81 173.63
PP 170.63 172.52
S1 170.46 171.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.