NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 177.77 175.67 -2.10 -1.2% 167.55
High 178.60 178.85 0.26 0.1% 180.28
Low 176.45 174.51 -1.94 -1.1% 166.74
Close 177.82 177.75 -0.07 0.0% 177.82
Range 2.15 4.34 2.20 102.3% 13.54
ATR 4.38 4.37 0.00 -0.1% 0.00
Volume 124,754,582 147,061,500 22,306,918 17.9% 1,646,981,363
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 190.06 188.24 180.14
R3 185.72 183.90 178.94
R2 181.38 181.38 178.55
R1 179.56 179.56 178.15 180.47
PP 177.04 177.04 177.04 177.49
S1 175.22 175.22 177.35 176.13
S2 172.70 172.70 176.95
S3 168.36 170.88 176.56
S4 164.02 166.54 175.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 215.57 210.23 185.27
R3 202.03 196.69 181.54
R2 188.49 188.49 180.30
R1 183.15 183.15 179.06 185.82
PP 174.95 174.95 174.95 176.28
S1 169.61 169.61 176.58 172.28
S2 161.41 161.41 175.34
S3 147.87 156.07 174.10
S4 134.33 142.53 170.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.28 174.51 5.77 3.2% 3.25 1.8% 56% False True 139,809,096
10 180.28 166.74 13.54 7.6% 3.60 2.0% 81% False False 163,027,376
20 180.28 164.07 16.21 9.1% 3.84 2.2% 84% False False 177,984,364
40 184.47 164.07 20.40 11.5% 4.51 2.5% 67% False False 183,639,020
60 184.48 164.07 20.41 11.5% 4.45 2.5% 67% False False 172,115,457
80 184.48 164.07 20.41 11.5% 4.33 2.4% 67% False False 168,732,714
100 184.48 157.34 27.14 15.3% 4.07 2.3% 75% False False 168,092,107
120 184.48 142.03 42.45 23.9% 3.99 2.2% 84% False False 174,172,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 197.30
2.618 190.21
1.618 185.87
1.000 183.19
0.618 181.53
HIGH 178.85
0.618 177.19
0.500 176.68
0.382 176.17
LOW 174.51
0.618 171.83
1.000 170.17
1.618 167.49
2.618 163.15
4.250 156.07
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 177.39 177.39
PP 177.04 177.04
S1 176.68 176.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.