NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 109.39 116.84 7.45 6.8% 116.01
High 117.19 120.79 3.60 3.1% 116.21
Low 107.42 115.38 7.96 7.4% 100.95
Close 116.91 119.14 2.23 1.9% 102.83
Range 9.77 5.41 -4.36 -44.6% 15.26
ATR 6.34 6.28 -0.07 -1.0% 0.00
Volume 441,422,400 365,513,282 -75,909,118 -17.2% 3,140,126,451
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 134.67 132.31 122.12
R3 129.26 126.90 120.63
R2 123.85 123.85 120.13
R1 121.49 121.49 119.64 122.67
PP 118.44 118.44 118.44 119.03
S1 116.08 116.08 118.64 117.26
S2 113.03 113.03 118.15
S3 107.62 110.67 117.65
S4 102.21 105.26 116.16
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.44 142.90 111.22
R3 137.18 127.64 107.03
R2 121.92 121.92 105.63
R1 112.38 112.38 104.23 109.52
PP 106.66 106.66 106.66 105.24
S1 97.12 97.12 101.43 94.26
S2 91.40 91.40 100.03
S3 76.14 81.86 98.63
S4 60.88 66.60 94.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.79 103.69 17.10 14.4% 5.39 4.5% 90% True False 323,483,016
10 120.79 100.95 19.84 16.7% 5.40 4.5% 92% True False 333,230,448
20 128.33 100.95 27.38 23.0% 6.30 5.3% 66% False False 374,982,018
40 131.26 100.95 30.31 25.4% 5.73 4.8% 60% False False 341,799,981
60 131.26 90.69 40.57 34.1% 6.45 5.4% 70% False False 366,910,326
80 131.26 90.69 40.57 34.1% 6.28 5.3% 70% False False 354,544,633
100 136.15 90.69 45.46 38.2% 5.96 5.0% 63% False False 333,083,898
120 140.76 90.69 50.07 42.0% 5.98 5.0% 57% False False 341,003,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.78
2.618 134.95
1.618 129.54
1.000 126.20
0.618 124.13
HIGH 120.79
0.618 118.72
0.500 118.09
0.382 117.45
LOW 115.38
0.618 112.04
1.000 109.97
1.618 106.63
2.618 101.22
4.250 92.39
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 118.79 117.05
PP 118.44 114.96
S1 118.09 112.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.