Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
480.24 |
465.25 |
-14.99 |
-3.1% |
478.00 |
High |
481.10 |
472.00 |
-9.10 |
-1.9% |
487.62 |
Low |
464.22 |
461.87 |
-2.35 |
-0.5% |
461.87 |
Close |
467.70 |
467.65 |
-0.05 |
0.0% |
467.65 |
Range |
16.88 |
10.13 |
-6.75 |
-40.0% |
25.75 |
ATR |
13.74 |
13.49 |
-0.26 |
-1.9% |
0.00 |
Volume |
52,624,600 |
36,931,700 |
-15,692,900 |
-29.8% |
207,448,994 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
497.56 |
492.74 |
473.22 |
|
R3 |
487.43 |
482.61 |
470.44 |
|
R2 |
477.30 |
477.30 |
469.51 |
|
R1 |
472.48 |
472.48 |
468.58 |
474.89 |
PP |
467.17 |
467.17 |
467.17 |
468.38 |
S1 |
462.35 |
462.35 |
466.72 |
464.76 |
S2 |
457.04 |
457.04 |
465.79 |
|
S3 |
446.91 |
452.22 |
464.86 |
|
S4 |
436.78 |
442.09 |
462.08 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
549.63 |
534.39 |
481.81 |
|
R3 |
523.88 |
508.64 |
474.73 |
|
R2 |
498.13 |
498.13 |
472.37 |
|
R1 |
482.89 |
482.89 |
470.01 |
477.64 |
PP |
472.38 |
472.38 |
472.38 |
469.75 |
S1 |
457.14 |
457.14 |
465.29 |
451.89 |
S2 |
446.63 |
446.63 |
462.93 |
|
S3 |
420.88 |
431.39 |
460.57 |
|
S4 |
395.13 |
405.64 |
453.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
487.62 |
461.87 |
25.75 |
5.5% |
10.66 |
2.3% |
22% |
False |
True |
41,489,798 |
10 |
505.48 |
461.87 |
43.61 |
9.3% |
12.52 |
2.7% |
13% |
False |
True |
43,885,367 |
20 |
505.48 |
437.23 |
68.25 |
14.6% |
12.04 |
2.6% |
45% |
False |
False |
41,143,482 |
40 |
505.48 |
392.30 |
113.18 |
24.2% |
13.47 |
2.9% |
67% |
False |
False |
43,069,150 |
60 |
505.48 |
392.30 |
113.18 |
24.2% |
13.36 |
2.9% |
67% |
False |
False |
42,381,013 |
80 |
505.48 |
392.30 |
113.18 |
24.2% |
14.60 |
3.1% |
67% |
False |
False |
46,781,446 |
100 |
505.48 |
392.30 |
113.18 |
24.2% |
14.61 |
3.1% |
67% |
False |
False |
45,555,752 |
120 |
505.48 |
392.30 |
113.18 |
24.2% |
14.26 |
3.1% |
67% |
False |
False |
45,623,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
515.05 |
2.618 |
498.52 |
1.618 |
488.39 |
1.000 |
482.13 |
0.618 |
478.26 |
HIGH |
472.00 |
0.618 |
468.13 |
0.500 |
466.94 |
0.382 |
465.74 |
LOW |
461.87 |
0.618 |
455.61 |
1.000 |
451.74 |
1.618 |
445.48 |
2.618 |
435.35 |
4.250 |
418.82 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
467.41 |
474.75 |
PP |
467.17 |
472.38 |
S1 |
466.94 |
470.02 |
|