Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
161.22 |
164.32 |
3.10 |
1.9% |
158.40 |
High |
164.42 |
164.50 |
0.08 |
0.0% |
160.98 |
Low |
161.16 |
161.61 |
0.45 |
0.3% |
151.49 |
Close |
162.88 |
164.10 |
1.22 |
0.7% |
159.34 |
Range |
3.26 |
2.89 |
-0.37 |
-11.3% |
9.49 |
ATR |
3.80 |
3.73 |
-0.06 |
-1.7% |
0.00 |
Volume |
183,656,400 |
167,491,090 |
-16,165,310 |
-8.8% |
722,470,637 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.07 |
170.98 |
165.69 |
|
R3 |
169.18 |
168.09 |
164.89 |
|
R2 |
166.29 |
166.29 |
164.63 |
|
R1 |
165.20 |
165.20 |
164.36 |
164.30 |
PP |
163.40 |
163.40 |
163.40 |
162.96 |
S1 |
162.31 |
162.31 |
163.84 |
161.41 |
S2 |
160.51 |
160.51 |
163.57 |
|
S3 |
157.62 |
159.42 |
163.31 |
|
S4 |
154.73 |
156.53 |
162.51 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.74 |
182.03 |
164.56 |
|
R3 |
176.25 |
172.54 |
161.95 |
|
R2 |
166.76 |
166.76 |
161.08 |
|
R1 |
163.05 |
163.05 |
160.21 |
164.91 |
PP |
157.27 |
157.27 |
157.27 |
158.20 |
S1 |
153.56 |
153.56 |
158.47 |
155.42 |
S2 |
147.78 |
147.78 |
157.60 |
|
S3 |
138.29 |
144.07 |
156.73 |
|
S4 |
128.80 |
134.58 |
154.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
164.50 |
157.34 |
7.16 |
4.4% |
2.63 |
1.6% |
94% |
True |
False |
154,573,941 |
10 |
164.50 |
151.49 |
13.01 |
7.9% |
3.24 |
2.0% |
97% |
True |
False |
181,270,303 |
20 |
164.50 |
140.86 |
23.65 |
14.4% |
3.11 |
1.9% |
98% |
True |
False |
182,937,656 |
40 |
164.50 |
124.47 |
40.03 |
24.4% |
3.43 |
2.1% |
99% |
True |
False |
206,218,659 |
60 |
164.50 |
95.04 |
69.46 |
42.3% |
3.51 |
2.1% |
99% |
True |
False |
210,743,675 |
80 |
164.50 |
86.62 |
77.88 |
47.5% |
4.21 |
2.6% |
99% |
True |
False |
238,108,277 |
100 |
164.50 |
86.62 |
77.88 |
47.5% |
4.66 |
2.8% |
99% |
True |
False |
250,587,626 |
120 |
164.50 |
86.62 |
77.88 |
47.5% |
4.83 |
2.9% |
99% |
True |
False |
257,275,611 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.78 |
2.618 |
172.07 |
1.618 |
169.18 |
1.000 |
167.39 |
0.618 |
166.29 |
HIGH |
164.50 |
0.618 |
163.40 |
0.500 |
163.06 |
0.382 |
162.71 |
LOW |
161.61 |
0.618 |
159.82 |
1.000 |
158.72 |
1.618 |
156.93 |
2.618 |
154.04 |
4.250 |
149.33 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
163.75 |
163.22 |
PP |
163.40 |
162.33 |
S1 |
163.06 |
161.45 |
|