NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 480.24 465.25 -14.99 -3.1% 478.00
High 481.10 472.00 -9.10 -1.9% 487.62
Low 464.22 461.87 -2.35 -0.5% 461.87
Close 467.70 467.65 -0.05 0.0% 467.65
Range 16.88 10.13 -6.75 -40.0% 25.75
ATR 13.74 13.49 -0.26 -1.9% 0.00
Volume 52,624,600 36,931,700 -15,692,900 -29.8% 207,448,994
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 497.56 492.74 473.22
R3 487.43 482.61 470.44
R2 477.30 477.30 469.51
R1 472.48 472.48 468.58 474.89
PP 467.17 467.17 467.17 468.38
S1 462.35 462.35 466.72 464.76
S2 457.04 457.04 465.79
S3 446.91 452.22 464.86
S4 436.78 442.09 462.08
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 549.63 534.39 481.81
R3 523.88 508.64 474.73
R2 498.13 498.13 472.37
R1 482.89 482.89 470.01 477.64
PP 472.38 472.38 472.38 469.75
S1 457.14 457.14 465.29 451.89
S2 446.63 446.63 462.93
S3 420.88 431.39 460.57
S4 395.13 405.64 453.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.62 461.87 25.75 5.5% 10.66 2.3% 22% False True 41,489,798
10 505.48 461.87 43.61 9.3% 12.52 2.7% 13% False True 43,885,367
20 505.48 437.23 68.25 14.6% 12.04 2.6% 45% False False 41,143,482
40 505.48 392.30 113.18 24.2% 13.47 2.9% 67% False False 43,069,150
60 505.48 392.30 113.18 24.2% 13.36 2.9% 67% False False 42,381,013
80 505.48 392.30 113.18 24.2% 14.60 3.1% 67% False False 46,781,446
100 505.48 392.30 113.18 24.2% 14.61 3.1% 67% False False 45,555,752
120 505.48 392.30 113.18 24.2% 14.26 3.1% 67% False False 45,623,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 515.05
2.618 498.52
1.618 488.39
1.000 482.13
0.618 478.26
HIGH 472.00
0.618 468.13
0.500 466.94
0.382 465.74
LOW 461.87
0.618 455.61
1.000 451.74
1.618 445.48
2.618 435.35
4.250 418.82
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 467.41 474.75
PP 467.17 472.38
S1 466.94 470.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols