Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
172.02 |
173.64 |
1.62 |
0.9% |
165.37 |
High |
174.16 |
174.25 |
0.09 |
0.1% |
174.25 |
Low |
170.83 |
171.26 |
0.43 |
0.3% |
162.02 |
Close |
173.00 |
172.41 |
-0.59 |
-0.3% |
172.41 |
Range |
3.33 |
2.99 |
-0.34 |
-10.2% |
12.23 |
ATR |
3.60 |
3.56 |
-0.04 |
-1.2% |
0.00 |
Volume |
160,658,634 |
146,240,378 |
-14,418,256 |
-9.0% |
1,520,609,112 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.61 |
180.00 |
174.05 |
|
R3 |
178.62 |
177.01 |
173.23 |
|
R2 |
175.63 |
175.63 |
172.96 |
|
R1 |
174.02 |
174.02 |
172.68 |
173.33 |
PP |
172.64 |
172.64 |
172.64 |
172.30 |
S1 |
171.03 |
171.03 |
172.14 |
170.34 |
S2 |
169.65 |
169.65 |
171.86 |
|
S3 |
166.66 |
168.04 |
171.59 |
|
S4 |
163.67 |
165.05 |
170.77 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.25 |
201.56 |
179.14 |
|
R3 |
194.02 |
189.33 |
175.77 |
|
R2 |
181.79 |
181.79 |
174.65 |
|
R1 |
177.10 |
177.10 |
173.53 |
179.45 |
PP |
169.56 |
169.56 |
169.56 |
170.73 |
S1 |
164.87 |
164.87 |
171.29 |
167.22 |
S2 |
157.33 |
157.33 |
170.17 |
|
S3 |
145.10 |
152.64 |
169.05 |
|
S4 |
132.87 |
140.41 |
165.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
174.25 |
168.90 |
5.35 |
3.1% |
3.07 |
1.8% |
66% |
True |
False |
157,080,622 |
10 |
174.25 |
162.02 |
12.23 |
7.1% |
3.31 |
1.9% |
85% |
True |
False |
171,424,231 |
20 |
174.25 |
157.34 |
16.91 |
9.8% |
3.03 |
1.8% |
89% |
True |
False |
165,518,876 |
40 |
174.25 |
142.03 |
32.22 |
18.7% |
3.32 |
1.9% |
94% |
True |
False |
185,046,519 |
60 |
174.25 |
138.83 |
35.42 |
20.5% |
3.17 |
1.8% |
95% |
True |
False |
180,835,678 |
80 |
174.25 |
129.16 |
45.09 |
26.2% |
3.36 |
2.0% |
96% |
True |
False |
196,710,768 |
100 |
174.25 |
110.82 |
63.43 |
36.8% |
3.41 |
2.0% |
97% |
True |
False |
199,691,477 |
120 |
174.25 |
97.28 |
76.97 |
44.6% |
3.43 |
2.0% |
98% |
True |
False |
201,272,857 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
186.96 |
2.618 |
182.08 |
1.618 |
179.09 |
1.000 |
177.24 |
0.618 |
176.10 |
HIGH |
174.25 |
0.618 |
173.11 |
0.500 |
172.76 |
0.382 |
172.40 |
LOW |
171.26 |
0.618 |
169.41 |
1.000 |
168.27 |
1.618 |
166.42 |
2.618 |
163.43 |
4.250 |
158.55 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
172.76 |
172.54 |
PP |
172.64 |
172.50 |
S1 |
172.53 |
172.45 |
|