NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 207.98 205.15 -2.83 -1.4% 183.13
High 212.19 206.16 -6.03 -2.8% 187.47
Low 204.78 201.41 -3.37 -1.6% 176.76
Close 207.04 202.89 -4.15 -2.0% 186.26
Range 7.41 4.75 -2.66 -35.9% 10.71
ATR 6.26 6.22 -0.05 -0.7% 0.00
Volume 308,829,500 178,864,400 -129,965,100 -42.1% 1,315,316,232
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 217.74 215.06 205.50
R3 212.99 210.31 204.20
R2 208.24 208.24 203.76
R1 205.56 205.56 203.33 204.53
PP 203.49 203.49 203.49 202.97
S1 200.81 200.81 202.45 199.78
S2 198.74 198.74 202.02
S3 193.99 196.06 201.58
S4 189.24 191.31 200.28
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 215.63 211.65 192.15
R3 204.92 200.94 189.21
R2 194.21 194.21 188.22
R1 190.23 190.23 187.24 192.22
PP 183.50 183.50 183.50 184.49
S1 179.52 179.52 185.28 181.51
S2 172.79 172.79 184.30
S3 162.08 168.81 183.31
S4 151.37 158.10 180.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.19 191.91 20.28 10.0% 8.41 4.1% 54% False False 278,499,120
10 212.19 179.79 32.40 16.0% 6.04 3.0% 71% False False 207,329,548
20 212.19 176.76 35.43 17.5% 5.10 2.5% 74% False False 177,012,472
40 212.19 176.76 35.43 17.5% 5.30 2.6% 74% False False 175,954,142
60 212.19 172.96 39.23 19.3% 5.29 2.6% 76% False False 182,339,657
80 212.19 164.07 48.12 23.7% 4.92 2.4% 81% False False 179,600,528
100 212.19 164.07 48.12 23.7% 4.92 2.4% 81% False False 183,239,404
120 212.19 164.07 48.12 23.7% 4.83 2.4% 81% False False 178,001,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 226.35
2.618 218.60
1.618 213.85
1.000 210.91
0.618 209.10
HIGH 206.16
0.618 204.35
0.500 203.79
0.382 203.22
LOW 201.41
0.618 198.47
1.000 196.66
1.618 193.72
2.618 188.97
4.250 181.22
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 203.79 206.80
PP 203.49 205.50
S1 203.19 204.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.