NVDA Nvidia Corp (NASDAQ)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	480.24	465.25	-14.99	-3.1%	478.00
High	481.10	472.00	-9.10	-1.9%	487.62
Low	464.22	461.87	-2.35	-0.5%	461.87
Close	467.70	467.65	-0.05	0.0%	467.65
Range	16.88	10.13	-6.75	-40.0%	25.75
ATR	13.74	13.49	-0.26	-1.9%	0.00
Volume	52,624,600	36,931,700	-15,692,900	-29.8%	207,448,994

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	497.56	492.74	473.22
R3	487.43	482.61	470.44
R2	477.30	477.30	469.51
R1	472.48	472.48	468.58	474.89
PP	467.17	467.17	467.17	468.38
S1	462.35	462.35	466.72	464.76
S2	457.04	457.04	465.79
S3	446.91	452.22	464.86
S4	436.78	442.09	462.08

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	549.63	534.39	481.81
R3	523.88	508.64	474.73
R2	498.13	498.13	472.37
R1	482.89	482.89	470.01	477.64
PP	472.38	472.38	472.38	469.75
S1	457.14	457.14	465.29	451.89
S2	446.63	446.63	462.93
S3	420.88	431.39	460.57
S4	395.13	405.64	453.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	487.62	461.87	25.75	5.5%	10.66	2.3%	22%	False	True	41,489,798
10	505.48	461.87	43.61	9.3%	12.52	2.7%	13%	False	True	43,885,367
20	505.48	437.23	68.25	14.6%	12.04	2.6%	45%	False	False	41,143,482
40	505.48	392.30	113.18	24.2%	13.47	2.9%	67%	False	False	43,069,150
60	505.48	392.30	113.18	24.2%	13.36	2.9%	67%	False	False	42,381,013
80	505.48	392.30	113.18	24.2%	14.60	3.1%	67%	False	False	46,781,446
100	505.48	392.30	113.18	24.2%	14.61	3.1%	67%	False	False	45,555,752
120	505.48	392.30	113.18	24.2%	14.26	3.1%	67%	False	False	45,623,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	515.05
2.618	498.52
1.618	488.39
1.000	482.13
0.618	478.26
HIGH	472.00
0.618	468.13
0.500	466.94
0.382	465.74
LOW	461.87
0.618	455.61
1.000	451.74
1.618	445.48
2.618	435.35
4.250	418.82

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	467.41	474.75
PP	467.17	472.38
S1	466.94	470.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols