NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 161.22 164.32 3.10 1.9% 158.40
High 164.42 164.50 0.08 0.0% 160.98
Low 161.16 161.61 0.45 0.3% 151.49
Close 162.88 164.10 1.22 0.7% 159.34
Range 3.26 2.89 -0.37 -11.3% 9.49
ATR 3.80 3.73 -0.06 -1.7% 0.00
Volume 183,656,400 167,491,090 -16,165,310 -8.8% 722,470,637
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 172.07 170.98 165.69
R3 169.18 168.09 164.89
R2 166.29 166.29 164.63
R1 165.20 165.20 164.36 164.30
PP 163.40 163.40 163.40 162.96
S1 162.31 162.31 163.84 161.41
S2 160.51 160.51 163.57
S3 157.62 159.42 163.31
S4 154.73 156.53 162.51
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 185.74 182.03 164.56
R3 176.25 172.54 161.95
R2 166.76 166.76 161.08
R1 163.05 163.05 160.21 164.91
PP 157.27 157.27 157.27 158.20
S1 153.56 153.56 158.47 155.42
S2 147.78 147.78 157.60
S3 138.29 144.07 156.73
S4 128.80 134.58 154.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.50 157.34 7.16 4.4% 2.63 1.6% 94% True False 154,573,941
10 164.50 151.49 13.01 7.9% 3.24 2.0% 97% True False 181,270,303
20 164.50 140.86 23.65 14.4% 3.11 1.9% 98% True False 182,937,656
40 164.50 124.47 40.03 24.4% 3.43 2.1% 99% True False 206,218,659
60 164.50 95.04 69.46 42.3% 3.51 2.1% 99% True False 210,743,675
80 164.50 86.62 77.88 47.5% 4.21 2.6% 99% True False 238,108,277
100 164.50 86.62 77.88 47.5% 4.66 2.8% 99% True False 250,587,626
120 164.50 86.62 77.88 47.5% 4.83 2.9% 99% True False 257,275,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.78
2.618 172.07
1.618 169.18
1.000 167.39
0.618 166.29
HIGH 164.50
0.618 163.40
0.500 163.06
0.382 162.71
LOW 161.61
0.618 159.82
1.000 158.72
1.618 156.93
2.618 154.04
4.250 149.33
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 163.75 163.22
PP 163.40 162.33
S1 163.06 161.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.