NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 143.35 144.49 1.15 0.8% 143.19
High 146.18 145.22 -0.96 -0.7% 145.00
Low 143.20 143.78 0.58 0.4% 140.86
Close 144.69 144.12 -0.57 -0.4% 141.97
Range 2.97 1.44 -1.53 -51.6% 4.15
ATR 4.24 4.04 -0.20 -4.7% 0.00
Volume 182,705,643 139,108,000 -43,597,643 -23.9% 851,292,355
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.69 147.85 144.91
R3 147.25 146.41 144.52
R2 145.81 145.81 144.38
R1 144.97 144.97 144.25 144.67
PP 144.37 144.37 144.37 144.23
S1 143.53 143.53 143.99 143.23
S2 142.93 142.93 143.86
S3 141.49 142.09 143.72
S4 140.05 140.65 143.33
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 155.04 152.65 144.25
R3 150.90 148.51 143.11
R2 146.75 146.75 142.73
R1 144.36 144.36 142.35 143.49
PP 142.61 142.61 142.61 142.17
S1 140.22 140.22 141.59 139.34
S2 138.46 138.46 141.21
S3 134.32 136.07 140.83
S4 130.17 131.93 139.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.18 140.86 5.32 3.7% 2.68 1.9% 61% False False 166,482,391
10 146.18 138.83 7.35 5.1% 2.90 2.0% 72% False False 172,642,493
20 146.18 129.16 17.02 11.8% 3.39 2.4% 88% False False 208,279,448
40 146.18 97.28 48.90 33.9% 3.45 2.4% 96% False False 208,679,138
60 146.18 86.62 59.56 41.3% 4.46 3.1% 97% False False 247,986,438
80 146.18 86.62 59.56 41.3% 4.90 3.4% 97% False False 265,976,355
100 148.97 86.62 62.35 43.3% 5.11 3.5% 92% False False 271,341,011
120 153.13 86.62 66.51 46.1% 5.09 3.5% 86% False False 256,537,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 151.34
2.618 148.99
1.618 147.55
1.000 146.66
0.618 146.11
HIGH 145.22
0.618 144.67
0.500 144.50
0.382 144.33
LOW 143.78
0.618 142.89
1.000 142.34
1.618 141.45
2.618 140.01
4.250 137.66
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 144.50 143.92
PP 144.37 143.72
S1 144.25 143.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.