NVDA Nvidia Corp (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	883.40	849.70	-33.70	-3.8%	887.00
High	887.75	861.90	-25.85	-2.9%	907.39
Low	839.50	824.02	-15.48	-1.8%	830.22
Close	840.35	845.79	5.44	0.6%	881.86
Range	48.25	37.88	-10.37	-21.5%	77.17
ATR	34.14	34.41	0.27	0.8%	0.00
Volume	49,539,900	34,863,277	-14,676,623	-29.6%	389,492,635

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	957.54	939.55	866.63
R3	919.66	901.67	856.21
R2	881.78	881.78	852.74
R1	863.79	863.79	849.27	853.85
PP	843.90	843.90	843.90	838.93
S1	825.91	825.91	842.32	815.97
S2	806.02	806.02	838.85
S3	768.14	788.03	835.38
S4	730.26	750.15	824.96

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,104.67	1,070.43	924.30
R3	1,027.50	993.26	903.08
R2	950.33	950.33	896.01
R1	916.09	916.09	888.93	894.62
PP	873.16	873.16	873.16	862.42
S1	838.92	838.92	874.79	817.46
S2	795.99	795.99	867.71
S3	718.82	761.75	860.64
S4	641.65	684.58	839.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	906.13	824.02	82.11	9.7%	34.37	4.1%	27%	False	True	37,104,110
10	907.39	824.02	83.37	9.9%	33.03	3.9%	26%	False	True	37,592,712
20	907.39	824.02	83.37	9.9%	34.22	4.0%	26%	False	True	39,312,459
40	967.66	824.02	143.64	17.0%	31.71	3.7%	15%	False	True	44,096,506
60	974.00	824.02	149.98	17.7%	37.29	4.4%	15%	False	True	52,265,502
80	974.00	662.48	311.52	36.8%	35.23	4.2%	59%	False	False	53,343,748
100	974.00	662.48	311.52	36.8%	33.48	4.0%	59%	False	False	53,285,729
120	974.00	585.85	388.15	45.9%	30.98	3.7%	67%	False	False	51,751,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,022.89
2.618	961.07
1.618	923.19
1.000	899.78
0.618	885.31
HIGH	861.90
0.618	847.43
0.500	842.96
0.382	838.49
LOW	824.02
0.618	800.61
1.000	786.14
1.618	762.73
2.618	724.85
4.250	663.03

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	844.85	855.89
PP	843.90	852.52
S1	842.96	849.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols