NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 172.02 173.64 1.62 0.9% 165.37
High 174.16 174.25 0.09 0.1% 174.25
Low 170.83 171.26 0.43 0.3% 162.02
Close 173.00 172.41 -0.59 -0.3% 172.41
Range 3.33 2.99 -0.34 -10.2% 12.23
ATR 3.60 3.56 -0.04 -1.2% 0.00
Volume 160,658,634 146,240,378 -14,418,256 -9.0% 1,520,609,112
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 181.61 180.00 174.05
R3 178.62 177.01 173.23
R2 175.63 175.63 172.96
R1 174.02 174.02 172.68 173.33
PP 172.64 172.64 172.64 172.30
S1 171.03 171.03 172.14 170.34
S2 169.65 169.65 171.86
S3 166.66 168.04 171.59
S4 163.67 165.05 170.77
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 206.25 201.56 179.14
R3 194.02 189.33 175.77
R2 181.79 181.79 174.65
R1 177.10 177.10 173.53 179.45
PP 169.56 169.56 169.56 170.73
S1 164.87 164.87 171.29 167.22
S2 157.33 157.33 170.17
S3 145.10 152.64 169.05
S4 132.87 140.41 165.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.25 168.90 5.35 3.1% 3.07 1.8% 66% True False 157,080,622
10 174.25 162.02 12.23 7.1% 3.31 1.9% 85% True False 171,424,231
20 174.25 157.34 16.91 9.8% 3.03 1.8% 89% True False 165,518,876
40 174.25 142.03 32.22 18.7% 3.32 1.9% 94% True False 185,046,519
60 174.25 138.83 35.42 20.5% 3.17 1.8% 95% True False 180,835,678
80 174.25 129.16 45.09 26.2% 3.36 2.0% 96% True False 196,710,768
100 174.25 110.82 63.43 36.8% 3.41 2.0% 97% True False 199,691,477
120 174.25 97.28 76.97 44.6% 3.43 2.0% 98% True False 201,272,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.96
2.618 182.08
1.618 179.09
1.000 177.24
0.618 176.10
HIGH 174.25
0.618 173.11
0.500 172.76
0.382 172.40
LOW 171.26
0.618 169.41
1.000 168.27
1.618 166.42
2.618 163.43
4.250 158.55
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 172.76 172.54
PP 172.64 172.50
S1 172.53 172.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.