NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 57.78 61.84 4.06 7.0% 54.35
High 59.15 62.25 3.10 5.2% 55.24
Low 57.67 60.84 3.17 5.5% 52.72
Close 58.20 61.85 3.65 6.3% 54.87
Range 1.48 1.41 -0.07 -4.7% 2.52
ATR 1.38 1.57 0.19 13.8% 0.00
Volume 16,743,701 24,602,000 7,858,299 46.9% 144,387,000
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.88 65.27 62.63
R3 64.47 63.86 62.24
R2 63.06 63.06 62.11
R1 62.45 62.45 61.98 62.76
PP 61.65 61.65 61.65 61.80
S1 61.04 61.04 61.72 61.35
S2 60.24 60.24 61.59
S3 58.83 59.63 61.46
S4 57.42 58.22 61.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.82 60.86 56.25
R3 59.31 58.35 55.56
R2 56.79 56.79 55.33
R1 55.83 55.83 55.10 56.31
PP 54.28 54.28 54.28 54.52
S1 53.32 53.32 54.64 53.80
S2 51.76 51.76 54.41
S3 49.25 50.80 54.18
S4 46.73 48.29 53.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.25 56.63 5.62 9.1% 1.31 2.1% 93% True False 18,477,140
10 62.25 53.55 8.70 14.1% 1.23 2.0% 95% True False 15,234,310
20 62.25 52.72 9.53 15.4% 1.22 2.0% 96% True False 14,922,569
40 62.25 52.72 9.53 15.4% 1.17 1.9% 96% True False 13,355,012
60 62.25 45.05 17.20 27.8% 1.16 1.9% 98% True False 16,330,217
80 71.80 45.05 26.75 43.2% 1.27 2.1% 63% False False 21,071,079
100 71.80 45.05 26.75 43.2% 1.33 2.1% 63% False False 18,325,818
120 71.80 45.05 26.75 43.2% 1.33 2.2% 63% False False 16,553,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.24
2.618 65.94
1.618 64.53
1.000 63.66
0.618 63.12
HIGH 62.25
0.618 61.71
0.500 61.55
0.382 61.38
LOW 60.84
0.618 59.97
1.000 59.43
1.618 58.56
2.618 57.15
4.250 54.85
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 61.75 61.22
PP 61.65 60.59
S1 61.55 59.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.