Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
101.49 |
101.10 |
-0.39 |
-0.4% |
104.88 |
High |
101.99 |
101.76 |
-0.23 |
-0.2% |
105.44 |
Low |
101.01 |
100.31 |
-0.70 |
-0.7% |
100.31 |
Close |
101.84 |
100.40 |
-1.44 |
-1.4% |
100.40 |
Range |
0.98 |
1.45 |
0.47 |
48.0% |
5.13 |
ATR |
2.57 |
2.49 |
-0.07 |
-2.9% |
0.00 |
Volume |
2,671,100 |
4,567,500 |
1,896,400 |
71.0% |
19,796,900 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.17 |
104.24 |
101.20 |
|
R3 |
103.72 |
102.79 |
100.80 |
|
R2 |
102.27 |
102.27 |
100.67 |
|
R1 |
101.34 |
101.34 |
100.53 |
101.08 |
PP |
100.82 |
100.82 |
100.82 |
100.70 |
S1 |
99.89 |
99.89 |
100.27 |
99.63 |
S2 |
99.37 |
99.37 |
100.13 |
|
S3 |
97.92 |
98.44 |
100.00 |
|
S4 |
96.47 |
96.99 |
99.60 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.44 |
114.05 |
103.22 |
|
R3 |
112.31 |
108.92 |
101.81 |
|
R2 |
107.18 |
107.18 |
101.34 |
|
R1 |
103.79 |
103.79 |
100.87 |
102.92 |
PP |
102.05 |
102.05 |
102.05 |
101.62 |
S1 |
98.66 |
98.66 |
99.93 |
97.79 |
S2 |
96.92 |
96.92 |
99.46 |
|
S3 |
91.79 |
93.53 |
98.99 |
|
S4 |
86.66 |
88.40 |
97.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.44 |
100.31 |
5.13 |
5.1% |
1.37 |
1.4% |
2% |
False |
True |
3,959,380 |
10 |
105.69 |
100.31 |
5.38 |
5.4% |
1.51 |
1.5% |
2% |
False |
True |
3,960,790 |
20 |
105.69 |
96.00 |
9.69 |
9.7% |
1.96 |
1.9% |
45% |
False |
False |
4,800,137 |
40 |
105.69 |
90.48 |
15.22 |
15.2% |
1.95 |
1.9% |
65% |
False |
False |
4,880,358 |
60 |
201.76 |
86.96 |
114.80 |
114.3% |
2.23 |
2.2% |
12% |
False |
False |
4,437,303 |
80 |
201.76 |
86.96 |
114.80 |
114.3% |
2.44 |
2.4% |
12% |
False |
False |
3,762,640 |
100 |
201.76 |
86.96 |
114.80 |
114.3% |
2.45 |
2.4% |
12% |
False |
False |
3,338,708 |
120 |
201.76 |
86.96 |
114.80 |
114.3% |
2.40 |
2.4% |
12% |
False |
False |
2,980,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.92 |
2.618 |
105.56 |
1.618 |
104.11 |
1.000 |
103.21 |
0.618 |
102.66 |
HIGH |
101.76 |
0.618 |
101.21 |
0.500 |
101.04 |
0.382 |
100.86 |
LOW |
100.31 |
0.618 |
99.41 |
1.000 |
98.86 |
1.618 |
97.96 |
2.618 |
96.51 |
4.250 |
94.15 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
101.04 |
101.31 |
PP |
100.82 |
101.01 |
S1 |
100.61 |
100.70 |
|