NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 68.60 69.49 0.89 1.3% 69.36
High 69.55 69.49 -0.06 -0.1% 71.75
Low 68.48 66.71 -1.77 -2.6% 68.53
Close 68.94 67.22 -1.72 -2.5% 68.93
Range 1.07 2.78 1.71 159.8% 3.22
ATR 1.64 1.72 0.08 5.0% 0.00
Volume 6,015,800 7,249,432 1,233,632 20.5% 68,214,483
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.15 74.46 68.75
R3 73.37 71.68 67.98
R2 70.59 70.59 67.73
R1 68.90 68.90 67.47 68.36
PP 67.81 67.81 67.81 67.53
S1 66.12 66.12 66.97 65.58
S2 65.03 65.03 66.71
S3 62.25 63.34 66.46
S4 59.47 60.56 65.69
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.40 77.38 70.70
R3 76.18 74.16 69.82
R2 72.96 72.96 69.52
R1 70.94 70.94 69.23 70.34
PP 69.74 69.74 69.74 69.44
S1 67.72 67.72 68.63 67.12
S2 66.52 66.52 68.34
S3 63.30 64.50 68.04
S4 60.08 61.28 67.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.75 66.71 5.04 7.5% 1.76 2.6% 10% False True 5,996,083
10 71.75 66.71 5.04 7.5% 1.70 2.5% 10% False True 6,685,291
20 71.75 66.71 5.04 7.5% 1.49 2.2% 10% False True 6,662,260
40 81.44 66.71 14.73 21.9% 1.49 2.2% 3% False True 7,714,699
60 81.44 66.71 14.73 21.9% 1.58 2.4% 3% False True 8,547,085
80 81.44 63.13 18.31 27.2% 1.61 2.4% 22% False False 8,902,729
100 81.44 63.13 18.31 27.2% 1.75 2.6% 22% False False 9,669,354
120 81.44 57.00 24.44 36.4% 1.71 2.5% 42% False False 9,927,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 81.31
2.618 76.77
1.618 73.99
1.000 72.27
0.618 71.21
HIGH 69.49
0.618 68.43
0.500 68.10
0.382 67.77
LOW 66.71
0.618 64.99
1.000 63.93
1.618 62.21
2.618 59.43
4.250 54.90
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 68.10 68.30
PP 67.81 67.94
S1 67.51 67.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.