NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 49.41 47.96 -1.45 -2.9% 52.78
High 49.51 49.90 0.39 0.8% 53.23
Low 48.57 47.76 -0.81 -1.7% 48.49
Close 49.11 48.25 -0.86 -1.8% 49.46
Range 0.95 2.14 1.20 126.5% 4.74
ATR 1.48 1.53 0.05 3.2% 0.00
Volume 11,146,900 28,629,400 17,482,500 156.8% 73,038,400
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 55.06 53.79 49.43
R3 52.92 51.65 48.84
R2 50.78 50.78 48.64
R1 49.51 49.51 48.45 50.15
PP 48.64 48.64 48.64 48.95
S1 47.37 47.37 48.05 48.01
S2 46.50 46.50 47.86
S3 44.36 45.23 47.66
S4 42.22 43.09 47.07
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.60 61.76 52.06
R3 59.86 57.03 50.76
R2 55.13 55.13 50.33
R1 52.29 52.29 49.89 51.34
PP 50.39 50.39 50.39 49.92
S1 47.56 47.56 49.03 46.61
S2 45.66 45.66 48.59
S3 40.92 42.82 48.16
S4 36.19 38.09 46.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.81 47.76 5.05 10.5% 1.36 2.8% 10% False True 18,066,540
10 53.77 47.76 6.01 12.5% 1.11 2.3% 8% False True 13,650,268
20 60.13 47.76 12.37 25.6% 1.09 2.3% 4% False True 11,821,039
40 62.32 47.76 14.56 30.2% 1.26 2.6% 3% False True 13,268,460
60 62.32 47.76 14.56 30.2% 1.21 2.5% 3% False True 13,552,657
80 71.80 45.05 26.75 55.4% 1.29 2.7% 12% False False 16,474,169
100 81.44 45.05 36.39 75.4% 1.32 2.7% 9% False False 14,696,934
120 81.44 45.05 36.39 75.4% 1.39 2.9% 9% False False 13,921,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 59.00
2.618 55.50
1.618 53.36
1.000 52.04
0.618 51.22
HIGH 49.90
0.618 49.08
0.500 48.83
0.382 48.58
LOW 47.76
0.618 46.44
1.000 45.62
1.618 44.30
2.618 42.16
4.250 38.67
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 48.83 48.83
PP 48.64 48.64
S1 48.44 48.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.