NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 101.49 101.10 -0.39 -0.4% 104.88
High 101.99 101.76 -0.23 -0.2% 105.44
Low 101.01 100.31 -0.70 -0.7% 100.31
Close 101.84 100.40 -1.44 -1.4% 100.40
Range 0.98 1.45 0.47 48.0% 5.13
ATR 2.57 2.49 -0.07 -2.9% 0.00
Volume 2,671,100 4,567,500 1,896,400 71.0% 19,796,900
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.17 104.24 101.20
R3 103.72 102.79 100.80
R2 102.27 102.27 100.67
R1 101.34 101.34 100.53 101.08
PP 100.82 100.82 100.82 100.70
S1 99.89 99.89 100.27 99.63
S2 99.37 99.37 100.13
S3 97.92 98.44 100.00
S4 96.47 96.99 99.60
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 117.44 114.05 103.22
R3 112.31 108.92 101.81
R2 107.18 107.18 101.34
R1 103.79 103.79 100.87 102.92
PP 102.05 102.05 102.05 101.62
S1 98.66 98.66 99.93 97.79
S2 96.92 96.92 99.46
S3 91.79 93.53 98.99
S4 86.66 88.40 97.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.44 100.31 5.13 5.1% 1.37 1.4% 2% False True 3,959,380
10 105.69 100.31 5.38 5.4% 1.51 1.5% 2% False True 3,960,790
20 105.69 96.00 9.69 9.7% 1.96 1.9% 45% False False 4,800,137
40 105.69 90.48 15.22 15.2% 1.95 1.9% 65% False False 4,880,358
60 201.76 86.96 114.80 114.3% 2.23 2.2% 12% False False 4,437,303
80 201.76 86.96 114.80 114.3% 2.44 2.4% 12% False False 3,762,640
100 201.76 86.96 114.80 114.3% 2.45 2.4% 12% False False 3,338,708
120 201.76 86.96 114.80 114.3% 2.40 2.4% 12% False False 2,980,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.92
2.618 105.56
1.618 104.11
1.000 103.21
0.618 102.66
HIGH 101.76
0.618 101.21
0.500 101.04
0.382 100.86
LOW 100.31
0.618 99.41
1.000 98.86
1.618 97.96
2.618 96.51
4.250 94.15
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 101.04 101.31
PP 100.82 101.01
S1 100.61 100.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols