NVO Novo-Nordisk A/S (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	101.49	101.10	-0.39	-0.4%	104.88
High	101.99	101.76	-0.23	-0.2%	105.44
Low	101.01	100.31	-0.70	-0.7%	100.31
Close	101.84	100.40	-1.44	-1.4%	100.40
Range	0.98	1.45	0.47	48.0%	5.13
ATR	2.57	2.49	-0.07	-2.9%	0.00
Volume	2,671,100	4,567,500	1,896,400	71.0%	19,796,900

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.17	104.24	101.20
R3	103.72	102.79	100.80
R2	102.27	102.27	100.67
R1	101.34	101.34	100.53	101.08
PP	100.82	100.82	100.82	100.70
S1	99.89	99.89	100.27	99.63
S2	99.37	99.37	100.13
S3	97.92	98.44	100.00
S4	96.47	96.99	99.60

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	117.44	114.05	103.22
R3	112.31	108.92	101.81
R2	107.18	107.18	101.34
R1	103.79	103.79	100.87	102.92
PP	102.05	102.05	102.05	101.62
S1	98.66	98.66	99.93	97.79
S2	96.92	96.92	99.46
S3	91.79	93.53	98.99
S4	86.66	88.40	97.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.44	100.31	5.13	5.1%	1.37	1.4%	2%	False	True	3,959,380
10	105.69	100.31	5.38	5.4%	1.51	1.5%	2%	False	True	3,960,790
20	105.69	96.00	9.69	9.7%	1.96	1.9%	45%	False	False	4,800,137
40	105.69	90.48	15.22	15.2%	1.95	1.9%	65%	False	False	4,880,358
60	201.76	86.96	114.80	114.3%	2.23	2.2%	12%	False	False	4,437,303
80	201.76	86.96	114.80	114.3%	2.44	2.4%	12%	False	False	3,762,640
100	201.76	86.96	114.80	114.3%	2.45	2.4%	12%	False	False	3,338,708
120	201.76	86.96	114.80	114.3%	2.40	2.4%	12%	False	False	2,980,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.92
2.618	105.56
1.618	104.11
1.000	103.21
0.618	102.66
HIGH	101.76
0.618	101.21
0.500	101.04
0.382	100.86
LOW	100.31
0.618	99.41
1.000	98.86
1.618	97.96
2.618	96.51
4.250	94.15

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	101.04	101.31
PP	100.82	101.01
S1	100.61	100.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols