NVR NVR Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 6,155.39 6,286.46 131.07 2.1% 6,199.00
High 6,332.90 6,414.37 81.47 1.3% 6,332.90
Low 6,105.02 6,286.46 181.44 3.0% 6,052.58
Close 6,320.35 6,388.05 67.70 1.1% 6,320.35
Range 227.88 127.91 -99.97 -43.9% 280.33
ATR 114.82 115.76 0.93 0.8% 0.00
Volume 18,600 16,944 -1,656 -8.9% 201,800
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 6,746.69 6,695.28 6,458.40
R3 6,618.78 6,567.37 6,423.23
R2 6,490.87 6,490.87 6,411.50
R1 6,439.46 6,439.46 6,399.78 6,465.17
PP 6,362.96 6,362.96 6,362.96 6,375.81
S1 6,311.55 6,311.55 6,376.32 6,337.26
S2 6,235.05 6,235.05 6,364.60
S3 6,107.14 6,183.64 6,352.87
S4 5,979.23 6,055.73 6,317.70
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 7,076.25 6,978.63 6,474.53
R3 6,795.93 6,698.30 6,397.44
R2 6,515.60 6,515.60 6,371.74
R1 6,417.98 6,417.98 6,346.05 6,466.79
PP 6,235.28 6,235.28 6,235.28 6,259.68
S1 6,137.65 6,137.65 6,294.65 6,186.46
S2 5,954.95 5,954.95 6,268.96
S3 5,674.63 5,857.33 6,243.26
S4 5,394.30 5,577.00 6,166.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,414.37 6,052.58 361.80 5.7% 129.23 2.0% 93% True False 23,568
10 6,414.37 6,052.58 361.80 5.7% 99.05 1.6% 93% True False 21,874
20 6,414.37 6,052.58 361.80 5.7% 105.82 1.7% 93% True False 19,467
40 6,414.37 5,811.71 602.66 9.4% 115.89 1.8% 96% True False 19,262
60 6,414.37 5,210.49 1,203.88 18.8% 125.13 2.0% 98% True False 22,211
80 6,414.37 5,210.49 1,203.88 18.8% 136.34 2.1% 98% True False 23,802
100 6,414.37 5,210.49 1,203.88 18.8% 132.98 2.1% 98% True False 22,905
120 6,470.81 5,210.49 1,260.32 19.7% 138.57 2.2% 93% False False 23,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,957.99
2.618 6,749.24
1.618 6,621.33
1.000 6,542.28
0.618 6,493.42
HIGH 6,414.37
0.618 6,365.51
0.500 6,350.42
0.382 6,335.32
LOW 6,286.46
0.618 6,207.41
1.000 6,158.55
1.618 6,079.50
2.618 5,951.59
4.250 5,742.84
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 6,375.51 6,336.52
PP 6,362.96 6,285.00
S1 6,350.42 6,233.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols