Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7,818.00 |
7,726.12 |
-91.88 |
-1.2% |
7,870.00 |
High |
7,937.51 |
7,775.00 |
-162.51 |
-2.0% |
7,949.99 |
Low |
7,747.46 |
7,594.00 |
-153.46 |
-2.0% |
7,593.52 |
Close |
7,798.28 |
7,748.48 |
-49.80 |
-0.6% |
7,685.00 |
Range |
190.05 |
181.00 |
-9.05 |
-4.8% |
356.47 |
ATR |
171.68 |
174.01 |
2.33 |
1.4% |
0.00 |
Volume |
12,600 |
6,587 |
-6,013 |
-47.7% |
234,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,248.83 |
8,179.65 |
7,848.03 |
|
R3 |
8,067.83 |
7,998.65 |
7,798.26 |
|
R2 |
7,886.83 |
7,886.83 |
7,781.66 |
|
R1 |
7,817.65 |
7,817.65 |
7,765.07 |
7,852.24 |
PP |
7,705.83 |
7,705.83 |
7,705.83 |
7,723.12 |
S1 |
7,636.65 |
7,636.65 |
7,731.89 |
7,671.24 |
S2 |
7,524.83 |
7,524.83 |
7,715.30 |
|
S3 |
7,343.83 |
7,455.65 |
7,698.71 |
|
S4 |
7,162.83 |
7,274.65 |
7,648.93 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,812.25 |
8,605.09 |
7,881.06 |
|
R3 |
8,455.78 |
8,248.62 |
7,783.03 |
|
R2 |
8,099.31 |
8,099.31 |
7,750.35 |
|
R1 |
7,892.15 |
7,892.15 |
7,717.68 |
7,817.50 |
PP |
7,742.84 |
7,742.84 |
7,742.84 |
7,705.51 |
S1 |
7,535.68 |
7,535.68 |
7,652.32 |
7,461.03 |
S2 |
7,386.37 |
7,386.37 |
7,619.65 |
|
S3 |
7,029.90 |
7,179.21 |
7,586.97 |
|
S4 |
6,673.43 |
6,822.74 |
7,488.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,937.51 |
7,594.00 |
343.51 |
4.4% |
193.01 |
2.5% |
45% |
False |
True |
17,217 |
10 |
7,937.51 |
7,594.00 |
343.51 |
4.4% |
164.46 |
2.1% |
45% |
False |
True |
19,658 |
20 |
7,949.99 |
7,593.52 |
356.47 |
4.6% |
160.89 |
2.1% |
43% |
False |
False |
20,003 |
40 |
8,211.40 |
7,593.52 |
617.88 |
8.0% |
160.24 |
2.1% |
25% |
False |
False |
17,946 |
60 |
8,211.40 |
7,499.05 |
712.35 |
9.2% |
166.41 |
2.1% |
35% |
False |
False |
19,104 |
80 |
8,211.40 |
7,499.05 |
712.35 |
9.2% |
158.20 |
2.0% |
35% |
False |
False |
18,773 |
100 |
8,211.40 |
7,285.05 |
926.35 |
12.0% |
151.96 |
2.0% |
50% |
False |
False |
17,662 |
120 |
8,211.40 |
6,999.44 |
1,211.96 |
15.6% |
151.44 |
2.0% |
62% |
False |
False |
18,383 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,544.25 |
2.618 |
8,248.86 |
1.618 |
8,067.86 |
1.000 |
7,956.00 |
0.618 |
7,886.86 |
HIGH |
7,775.00 |
0.618 |
7,705.86 |
0.500 |
7,684.50 |
0.382 |
7,663.14 |
LOW |
7,594.00 |
0.618 |
7,482.14 |
1.000 |
7,413.00 |
1.618 |
7,301.14 |
2.618 |
7,120.14 |
4.250 |
6,824.75 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7,727.15 |
7,765.75 |
PP |
7,705.83 |
7,760.00 |
S1 |
7,684.50 |
7,754.24 |
|