NVR NVR Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 8,277.10 8,240.01 -37.09 -0.4% 8,509.40 High 8,282.91 8,240.01 -42.90 -0.5% 8,563.79 Low 8,127.85 8,240.01 112.16 1.4% 8,217.49 Close 8,209.98 8,240.01 30.03 0.4% 8,414.82 Range 155.06 0.00 -155.06 -100.0% 346.30 ATR 187.63 176.37 -11.26 -6.0% 0.00 Volume 17,100 105 -16,995 -99.4% 97,400
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 8,240.01 8,240.01 8,240.01 R3 8,240.01 8,240.01 8,240.01 R2 8,240.01 8,240.01 8,240.01 R1 8,240.01 8,240.01 8,240.01 8,240.01 PP 8,240.01 8,240.01 8,240.01 8,240.01 S1 8,240.01 8,240.01 8,240.01 8,240.01 S2 8,240.01 8,240.01 8,240.01 S3 8,240.01 8,240.01 8,240.01 S4 8,240.01 8,240.01 8,240.01	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 9,437.59 9,272.50 8,605.28 R3 9,091.29 8,926.21 8,510.05 R2 8,745.00 8,745.00 8,478.31 R1 8,579.91 8,579.91 8,446.56 8,489.30 PP 8,398.70 8,398.70 8,398.70 8,353.40 S1 8,233.61 8,233.61 8,383.08 8,143.01 S2 8,052.40 8,052.40 8,351.33 S3 7,706.11 7,887.31 8,319.59 S4 7,359.81 7,541.02 8,224.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,563.79 8,127.85 435.94 5.3% 164.77 2.0% 26% False False 14,561 10 8,618.28 8,127.85 490.43 6.0% 171.40 2.1% 23% False False 16,290 20 8,618.28 7,836.85 781.43 9.5% 171.55 2.1% 52% False False 15,818 40 8,618.28 7,560.15 1,058.13 12.8% 167.86 2.0% 64% False False 15,513 60 8,618.28 7,138.20 1,480.08 18.0% 170.56 2.1% 74% False False 17,284 80 8,618.28 6,941.46 1,676.82 20.3% 169.62 2.1% 77% False False 17,892 100 8,618.28 6,941.46 1,676.82 20.3% 165.49 2.0% 77% False False 17,413 120 8,618.28 6,562.85 2,055.43 24.9% 185.22 2.2% 82% False False 18,614
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.30 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 8,240.01 2.618 8,240.01 1.618 8,240.01 1.000 8,240.01 0.618 8,240.01 HIGH 8,240.01 0.618 8,240.01 0.500 8,240.01 0.382 8,240.01 LOW 8,240.01 0.618 8,240.01 1.000 8,240.01 1.618 8,240.01 2.618 8,240.01 4.250 8,240.01
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 8,240.01 8,308.85 PP 8,240.01 8,285.90 S1 8,240.01 8,262.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.