NVR NVR Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 7,581.02 7,609.99 28.97 0.4% 7,636.08
High 7,609.75 7,622.99 13.24 0.2% 7,800.00
Low 7,491.75 7,301.00 -190.75 -2.5% 7,462.43
Close 7,592.20 7,301.00 -291.20 -3.8% 7,632.24
Range 118.00 321.99 203.99 172.9% 337.57
ATR 169.01 179.94 10.93 6.5% 0.00
Volume 18,700 29,343 10,643 56.9% 186,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 8,374.30 8,159.64 7,478.09
R3 8,052.31 7,837.65 7,389.55
R2 7,730.32 7,730.32 7,360.03
R1 7,515.66 7,515.66 7,330.52 7,462.00
PP 7,408.33 7,408.33 7,408.33 7,381.50
S1 7,193.67 7,193.67 7,271.48 7,140.01
S2 7,086.34 7,086.34 7,241.97
S3 6,764.35 6,871.68 7,212.45
S4 6,442.36 6,549.69 7,123.91
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 8,644.27 8,475.82 7,817.90
R3 8,306.70 8,138.25 7,725.07
R2 7,969.13 7,969.13 7,694.13
R1 7,800.68 7,800.68 7,663.18 7,716.12
PP 7,631.56 7,631.56 7,631.56 7,589.28
S1 7,463.11 7,463.11 7,601.30 7,378.55
S2 7,293.99 7,293.99 7,570.35
S3 6,956.42 7,125.54 7,539.41
S4 6,618.85 6,787.97 7,446.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,800.00 7,301.00 499.00 6.8% 171.80 2.4% 0% False True 18,388
10 7,800.00 7,301.00 499.00 6.8% 160.44 2.2% 0% False True 19,124
20 7,812.40 7,301.00 511.40 7.0% 183.02 2.5% 0% False True 19,761
40 7,812.40 6,941.46 870.94 11.9% 184.33 2.5% 41% False False 23,265
60 7,812.40 6,941.46 870.94 11.9% 170.28 2.3% 41% False False 21,436
80 7,812.40 6,941.46 870.94 11.9% 165.19 2.3% 41% False False 20,402
100 7,812.40 6,941.46 870.94 11.9% 164.66 2.3% 41% False False 19,369
120 7,812.40 6,824.97 987.43 13.5% 169.16 2.3% 48% False False 19,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.73
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 8,991.45
2.618 8,465.96
1.618 8,143.97
1.000 7,944.98
0.618 7,821.98
HIGH 7,622.99
0.618 7,499.99
0.500 7,462.00
0.382 7,424.00
LOW 7,301.00
0.618 7,102.01
1.000 6,979.01
1.618 6,780.02
2.618 6,458.03
4.250 5,932.54
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 7,462.00 7,488.30
PP 7,408.33 7,425.87
S1 7,354.67 7,363.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.