NVR NVR Inc (NYSE)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	6,155.39	6,286.46	131.07	2.1%	6,199.00
High	6,332.90	6,414.37	81.47	1.3%	6,332.90
Low	6,105.02	6,286.46	181.44	3.0%	6,052.58
Close	6,320.35	6,388.05	67.70	1.1%	6,320.35
Range	227.88	127.91	-99.97	-43.9%	280.33
ATR	114.82	115.76	0.93	0.8%	0.00
Volume	18,600	16,944	-1,656	-8.9%	201,800

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	6,746.69	6,695.28	6,458.40
R3	6,618.78	6,567.37	6,423.23
R2	6,490.87	6,490.87	6,411.50
R1	6,439.46	6,439.46	6,399.78	6,465.17
PP	6,362.96	6,362.96	6,362.96	6,375.81
S1	6,311.55	6,311.55	6,376.32	6,337.26
S2	6,235.05	6,235.05	6,364.60
S3	6,107.14	6,183.64	6,352.87
S4	5,979.23	6,055.73	6,317.70

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,076.25	6,978.63	6,474.53
R3	6,795.93	6,698.30	6,397.44
R2	6,515.60	6,515.60	6,371.74
R1	6,417.98	6,417.98	6,346.05	6,466.79
PP	6,235.28	6,235.28	6,235.28	6,259.68
S1	6,137.65	6,137.65	6,294.65	6,186.46
S2	5,954.95	5,954.95	6,268.96
S3	5,674.63	5,857.33	6,243.26
S4	5,394.30	5,577.00	6,166.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,414.37	6,052.58	361.80	5.7%	129.23	2.0%	93%	True	False	23,568
10	6,414.37	6,052.58	361.80	5.7%	99.05	1.6%	93%	True	False	21,874
20	6,414.37	6,052.58	361.80	5.7%	105.82	1.7%	93%	True	False	19,467
40	6,414.37	5,811.71	602.66	9.4%	115.89	1.8%	96%	True	False	19,262
60	6,414.37	5,210.49	1,203.88	18.8%	125.13	2.0%	98%	True	False	22,211
80	6,414.37	5,210.49	1,203.88	18.8%	136.34	2.1%	98%	True	False	23,802
100	6,414.37	5,210.49	1,203.88	18.8%	132.98	2.1%	98%	True	False	22,905
120	6,470.81	5,210.49	1,260.32	19.7%	138.57	2.2%	93%	False	False	23,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,957.99
2.618	6,749.24
1.618	6,621.33
1.000	6,542.28
0.618	6,493.42
HIGH	6,414.37
0.618	6,365.51
0.500	6,350.42
0.382	6,335.32
LOW	6,286.46
0.618	6,207.41
1.000	6,158.55
1.618	6,079.50
2.618	5,951.59
4.250	5,742.84

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	6,375.51	6,336.52
PP	6,362.96	6,285.00
S1	6,350.42	6,233.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols