Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
6,155.39 |
6,286.46 |
131.07 |
2.1% |
6,199.00 |
High |
6,332.90 |
6,414.37 |
81.47 |
1.3% |
6,332.90 |
Low |
6,105.02 |
6,286.46 |
181.44 |
3.0% |
6,052.58 |
Close |
6,320.35 |
6,388.05 |
67.70 |
1.1% |
6,320.35 |
Range |
227.88 |
127.91 |
-99.97 |
-43.9% |
280.33 |
ATR |
114.82 |
115.76 |
0.93 |
0.8% |
0.00 |
Volume |
18,600 |
16,944 |
-1,656 |
-8.9% |
201,800 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,746.69 |
6,695.28 |
6,458.40 |
|
R3 |
6,618.78 |
6,567.37 |
6,423.23 |
|
R2 |
6,490.87 |
6,490.87 |
6,411.50 |
|
R1 |
6,439.46 |
6,439.46 |
6,399.78 |
6,465.17 |
PP |
6,362.96 |
6,362.96 |
6,362.96 |
6,375.81 |
S1 |
6,311.55 |
6,311.55 |
6,376.32 |
6,337.26 |
S2 |
6,235.05 |
6,235.05 |
6,364.60 |
|
S3 |
6,107.14 |
6,183.64 |
6,352.87 |
|
S4 |
5,979.23 |
6,055.73 |
6,317.70 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,076.25 |
6,978.63 |
6,474.53 |
|
R3 |
6,795.93 |
6,698.30 |
6,397.44 |
|
R2 |
6,515.60 |
6,515.60 |
6,371.74 |
|
R1 |
6,417.98 |
6,417.98 |
6,346.05 |
6,466.79 |
PP |
6,235.28 |
6,235.28 |
6,235.28 |
6,259.68 |
S1 |
6,137.65 |
6,137.65 |
6,294.65 |
6,186.46 |
S2 |
5,954.95 |
5,954.95 |
6,268.96 |
|
S3 |
5,674.63 |
5,857.33 |
6,243.26 |
|
S4 |
5,394.30 |
5,577.00 |
6,166.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,414.37 |
6,052.58 |
361.80 |
5.7% |
129.23 |
2.0% |
93% |
True |
False |
23,568 |
10 |
6,414.37 |
6,052.58 |
361.80 |
5.7% |
99.05 |
1.6% |
93% |
True |
False |
21,874 |
20 |
6,414.37 |
6,052.58 |
361.80 |
5.7% |
105.82 |
1.7% |
93% |
True |
False |
19,467 |
40 |
6,414.37 |
5,811.71 |
602.66 |
9.4% |
115.89 |
1.8% |
96% |
True |
False |
19,262 |
60 |
6,414.37 |
5,210.49 |
1,203.88 |
18.8% |
125.13 |
2.0% |
98% |
True |
False |
22,211 |
80 |
6,414.37 |
5,210.49 |
1,203.88 |
18.8% |
136.34 |
2.1% |
98% |
True |
False |
23,802 |
100 |
6,414.37 |
5,210.49 |
1,203.88 |
18.8% |
132.98 |
2.1% |
98% |
True |
False |
22,905 |
120 |
6,470.81 |
5,210.49 |
1,260.32 |
19.7% |
138.57 |
2.2% |
93% |
False |
False |
23,596 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,957.99 |
2.618 |
6,749.24 |
1.618 |
6,621.33 |
1.000 |
6,542.28 |
0.618 |
6,493.42 |
HIGH |
6,414.37 |
0.618 |
6,365.51 |
0.500 |
6,350.42 |
0.382 |
6,335.32 |
LOW |
6,286.46 |
0.618 |
6,207.41 |
1.000 |
6,158.55 |
1.618 |
6,079.50 |
2.618 |
5,951.59 |
4.250 |
5,742.84 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
6,375.51 |
6,336.52 |
PP |
6,362.96 |
6,285.00 |
S1 |
6,350.42 |
6,233.47 |
|