NVR NVR Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 7,648.06 7,718.00 69.94 0.9% 7,673.25
High 7,723.76 7,718.00 -5.76 -0.1% 7,827.92
Low 7,629.00 7,425.44 -203.56 -2.7% 7,425.44
Close 7,679.41 7,430.92 -248.49 -3.2% 7,430.92
Range 94.76 292.56 197.80 208.7% 402.48
ATR 161.70 171.04 9.35 5.8% 0.00
Volume 17,400 22,000 4,600 26.4% 160,800
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 8,402.47 8,209.25 7,591.83
R3 8,109.91 7,916.69 7,511.37
R2 7,817.35 7,817.35 7,484.56
R1 7,624.13 7,624.13 7,457.74 7,574.46
PP 7,524.79 7,524.79 7,524.79 7,499.95
S1 7,331.57 7,331.57 7,404.10 7,281.90
S2 7,232.23 7,232.23 7,377.28
S3 6,939.67 7,039.01 7,350.47
S4 6,647.11 6,746.45 7,270.01
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 8,768.87 8,502.37 7,652.28
R3 8,366.39 8,099.89 7,541.60
R2 7,963.91 7,963.91 7,504.71
R1 7,697.41 7,697.41 7,467.81 7,629.42
PP 7,561.43 7,561.43 7,561.43 7,527.43
S1 7,294.93 7,294.93 7,394.03 7,226.94
S2 7,158.95 7,158.95 7,357.13
S3 6,756.47 6,892.45 7,320.24
S4 6,353.99 6,489.97 7,209.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,827.92 7,425.44 402.48 5.4% 193.00 2.6% 1% False True 18,780
10 7,827.92 7,425.44 402.48 5.4% 165.02 2.2% 1% False True 26,940
20 7,827.92 7,425.44 402.48 5.4% 162.51 2.2% 1% False True 24,235
40 8,199.00 7,425.44 773.56 10.4% 152.28 2.0% 1% False True 21,168
60 8,544.39 7,425.44 1,118.95 15.1% 155.22 2.1% 0% False True 20,617
80 8,618.28 7,425.44 1,192.84 16.1% 157.51 2.1% 0% False True 19,771
100 8,618.28 7,425.44 1,192.84 16.1% 159.92 2.2% 0% False True 19,253
120 8,618.28 7,425.44 1,192.84 16.1% 162.46 2.2% 0% False True 18,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.93
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 8,961.38
2.618 8,483.92
1.618 8,191.36
1.000 8,010.56
0.618 7,898.80
HIGH 7,718.00
0.618 7,606.24
0.500 7,571.72
0.382 7,537.20
LOW 7,425.44
0.618 7,244.64
1.000 7,132.88
1.618 6,952.08
2.618 6,659.52
4.250 6,182.06
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 7,571.72 7,607.72
PP 7,524.79 7,548.79
S1 7,477.85 7,489.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.