Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.46 |
5.66 |
0.20 |
3.7% |
5.77 |
High |
5.65 |
5.68 |
0.03 |
0.4% |
5.78 |
Low |
5.45 |
5.54 |
0.10 |
1.7% |
5.35 |
Close |
5.64 |
5.60 |
-0.04 |
-0.7% |
5.60 |
Range |
0.21 |
0.14 |
-0.07 |
-34.1% |
0.43 |
ATR |
0.22 |
0.21 |
-0.01 |
-2.7% |
0.00 |
Volume |
4,912,211 |
4,574,367 |
-337,844 |
-6.9% |
45,387,578 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.01 |
5.94 |
5.67 |
|
R3 |
5.88 |
5.81 |
5.64 |
|
R2 |
5.74 |
5.74 |
5.62 |
|
R1 |
5.67 |
5.67 |
5.61 |
5.64 |
PP |
5.61 |
5.61 |
5.61 |
5.59 |
S1 |
5.54 |
5.54 |
5.59 |
5.50 |
S2 |
5.47 |
5.47 |
5.58 |
|
S3 |
5.34 |
5.40 |
5.56 |
|
S4 |
5.20 |
5.27 |
5.53 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.87 |
6.66 |
5.84 |
|
R3 |
6.44 |
6.23 |
5.72 |
|
R2 |
6.01 |
6.01 |
5.68 |
|
R1 |
5.80 |
5.80 |
5.64 |
5.69 |
PP |
5.58 |
5.58 |
5.58 |
5.52 |
S1 |
5.37 |
5.37 |
5.56 |
5.26 |
S2 |
5.15 |
5.15 |
5.52 |
|
S3 |
4.72 |
4.94 |
5.48 |
|
S4 |
4.29 |
4.51 |
5.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.68 |
5.35 |
0.33 |
5.8% |
0.17 |
3.1% |
77% |
True |
False |
4,831,475 |
10 |
5.86 |
5.35 |
0.51 |
9.1% |
0.19 |
3.3% |
49% |
False |
False |
5,199,157 |
20 |
6.12 |
5.35 |
0.77 |
13.8% |
0.20 |
3.6% |
32% |
False |
False |
6,223,237 |
40 |
6.12 |
5.03 |
1.09 |
19.5% |
0.21 |
3.8% |
52% |
False |
False |
7,831,693 |
60 |
6.12 |
5.03 |
1.09 |
19.5% |
0.23 |
4.1% |
52% |
False |
False |
8,751,600 |
80 |
6.12 |
4.94 |
1.19 |
21.2% |
0.23 |
4.1% |
56% |
False |
False |
9,430,264 |
100 |
6.13 |
4.92 |
1.21 |
21.5% |
0.23 |
4.0% |
56% |
False |
False |
9,171,769 |
120 |
6.13 |
4.49 |
1.64 |
29.2% |
0.24 |
4.2% |
68% |
False |
False |
9,416,542 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.25 |
2.618 |
6.03 |
1.618 |
5.89 |
1.000 |
5.81 |
0.618 |
5.76 |
HIGH |
5.68 |
0.618 |
5.62 |
0.500 |
5.61 |
0.382 |
5.59 |
LOW |
5.54 |
0.618 |
5.46 |
1.000 |
5.41 |
1.618 |
5.32 |
2.618 |
5.19 |
4.250 |
4.97 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.61 |
5.59 |
PP |
5.61 |
5.57 |
S1 |
5.60 |
5.56 |
|