Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.77 |
5.90 |
0.13 |
2.3% |
5.44 |
High |
5.88 |
6.12 |
0.25 |
4.2% |
5.98 |
Low |
5.71 |
5.86 |
0.15 |
2.6% |
5.30 |
Close |
5.86 |
5.91 |
0.05 |
0.9% |
5.84 |
Range |
0.17 |
0.26 |
0.10 |
57.6% |
0.68 |
ATR |
0.24 |
0.25 |
0.00 |
0.5% |
0.00 |
Volume |
6,037,179 |
6,254,500 |
217,321 |
3.6% |
73,395,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.74 |
6.59 |
6.05 |
|
R3 |
6.48 |
6.33 |
5.98 |
|
R2 |
6.22 |
6.22 |
5.96 |
|
R1 |
6.07 |
6.07 |
5.93 |
6.15 |
PP |
5.96 |
5.96 |
5.96 |
6.00 |
S1 |
5.81 |
5.81 |
5.89 |
5.89 |
S2 |
5.70 |
5.70 |
5.86 |
|
S3 |
5.44 |
5.55 |
5.84 |
|
S4 |
5.18 |
5.29 |
5.77 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.75 |
7.47 |
6.21 |
|
R3 |
7.07 |
6.79 |
6.03 |
|
R2 |
6.39 |
6.39 |
5.96 |
|
R1 |
6.11 |
6.11 |
5.90 |
6.25 |
PP |
5.71 |
5.71 |
5.71 |
5.78 |
S1 |
5.43 |
5.43 |
5.78 |
5.57 |
S2 |
5.03 |
5.03 |
5.72 |
|
S3 |
4.35 |
4.75 |
5.65 |
|
S4 |
3.67 |
4.07 |
5.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.12 |
5.59 |
0.53 |
9.0% |
0.22 |
3.8% |
60% |
True |
False |
6,269,115 |
10 |
6.12 |
5.59 |
0.53 |
9.0% |
0.23 |
3.9% |
60% |
True |
False |
7,844,497 |
20 |
6.12 |
5.10 |
1.02 |
17.3% |
0.24 |
4.0% |
79% |
True |
False |
8,154,022 |
40 |
6.12 |
5.03 |
1.09 |
18.4% |
0.25 |
4.2% |
81% |
True |
False |
9,171,276 |
60 |
6.12 |
4.94 |
1.19 |
20.1% |
0.24 |
4.1% |
82% |
True |
False |
10,147,612 |
80 |
6.13 |
4.94 |
1.19 |
20.1% |
0.23 |
3.9% |
82% |
False |
False |
9,813,279 |
100 |
6.13 |
4.49 |
1.64 |
27.7% |
0.24 |
4.1% |
87% |
False |
False |
9,971,789 |
120 |
6.13 |
4.43 |
1.70 |
28.7% |
0.24 |
4.1% |
87% |
False |
False |
9,747,968 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.23 |
2.618 |
6.80 |
1.618 |
6.54 |
1.000 |
6.38 |
0.618 |
6.28 |
HIGH |
6.12 |
0.618 |
6.02 |
0.500 |
5.99 |
0.382 |
5.96 |
LOW |
5.86 |
0.618 |
5.70 |
1.000 |
5.60 |
1.618 |
5.44 |
2.618 |
5.18 |
4.250 |
4.76 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.99 |
5.92 |
PP |
5.96 |
5.91 |
S1 |
5.94 |
5.91 |
|