NWL Newell Rubbermaid Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 10.20 9.89 -0.31 -3.0% 10.01 High 10.25 10.17 -0.08 -0.8% 10.34 Low 9.85 9.83 -0.03 -0.3% 9.61 Close 9.98 10.16 0.18 1.8% 9.76 Range 0.40 0.35 -0.06 -13.8% 0.73 ATR 0.38 0.37 0.00 -0.6% 0.00 Volume 5,451,800 6,658,689 1,206,889 22.1% 20,159,000
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 11.09 10.97 10.35 R3 10.74 10.62 10.25 R2 10.40 10.40 10.22 R1 10.28 10.28 10.19 10.34 PP 10.05 10.05 10.05 10.08 S1 9.93 9.93 10.13 9.99 S2 9.71 9.71 10.10 S3 9.36 9.59 10.07 S4 9.02 9.24 9.97	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 12.09 11.66 10.16 R3 11.36 10.93 9.96 R2 10.63 10.63 9.89 R1 10.20 10.20 9.83 10.05 PP 9.90 9.90 9.90 9.83 S1 9.47 9.47 9.69 9.32 S2 9.17 9.17 9.63 S3 8.44 8.74 9.56 S4 7.71 8.01 9.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.25 9.38 0.87 8.6% 0.38 3.7% 90% False False 5,997,557 10 10.34 9.38 0.96 9.4% 0.35 3.5% 81% False False 5,227,238 20 10.78 9.38 1.40 13.8% 0.34 3.4% 56% False False 5,163,438 40 11.78 8.70 3.08 30.3% 0.36 3.6% 47% False False 5,607,866 60 11.78 7.17 4.61 45.4% 0.37 3.6% 65% False False 5,901,739 80 11.78 6.96 4.82 47.4% 0.34 3.3% 66% False False 5,784,409 100 11.78 6.85 4.94 48.6% 0.33 3.3% 67% False False 6,324,702 120 11.78 6.76 5.02 49.4% 0.35 3.4% 68% False False 6,391,771
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11.64 2.618 11.07 1.618 10.73 1.000 10.52 0.618 10.38 HIGH 10.17 0.618 10.04 0.500 10.00 0.382 9.96 LOW 9.83 0.618 9.61 1.000 9.48 1.618 9.27 2.618 8.92 4.250 8.36
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 10.11 10.08 PP 10.05 10.00 S1 10.00 9.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.