NWL Newell Rubbermaid Inc (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 5.04 5.07 0.03 0.6% 5.04
High 5.08 5.30 0.22 4.3% 5.40
Low 4.92 5.02 0.10 2.0% 4.49
Close 5.00 5.26 0.26 5.2% 5.25
Range 0.16 0.28 0.12 75.0% 0.91
ATR 0.29 0.29 0.00 0.3% 0.00
Volume 8,135,100 8,425,000 289,900 3.6% 127,721,600
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 6.03 5.93 5.41
R3 5.75 5.65 5.34
R2 5.47 5.47 5.31
R1 5.37 5.37 5.29 5.42
PP 5.19 5.19 5.19 5.22
S1 5.09 5.09 5.23 5.14
S2 4.91 4.91 5.21
S3 4.63 4.81 5.18
S4 4.35 4.53 5.11
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 7.76 7.41 5.75
R3 6.86 6.51 5.50
R2 5.95 5.95 5.42
R1 5.60 5.60 5.33 5.78
PP 5.05 5.05 5.05 5.13
S1 4.70 4.70 5.17 4.87
S2 4.14 4.14 5.08
S3 3.24 3.79 5.00
S4 2.33 2.89 4.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.30 4.92 0.38 7.2% 0.20 3.8% 89% True False 8,526,526
10 5.40 4.75 0.65 12.3% 0.25 4.8% 79% False False 10,156,713
20 5.40 4.49 0.91 17.2% 0.27 5.2% 85% False False 10,426,551
40 5.40 4.22 1.18 22.3% 0.30 5.7% 89% False False 9,900,862
60 6.61 4.22 2.39 45.4% 0.33 6.2% 44% False False 9,764,160
80 6.82 4.22 2.60 49.4% 0.30 5.7% 40% False False 9,172,657
100 7.02 4.22 2.80 53.2% 0.31 5.8% 37% False False 9,744,852
120 7.53 4.22 3.31 62.9% 0.30 5.6% 31% False False 9,744,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.49
2.618 6.03
1.618 5.75
1.000 5.58
0.618 5.47
HIGH 5.30
0.618 5.19
0.500 5.16
0.382 5.13
LOW 5.02
0.618 4.85
1.000 4.74
1.618 4.57
2.618 4.29
4.250 3.83
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 5.23 5.21
PP 5.19 5.16
S1 5.16 5.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols