| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7.02 |
6.99 |
-0.03 |
-0.4% |
7.27 |
| High |
7.06 |
6.99 |
-0.07 |
-1.0% |
7.67 |
| Low |
6.88 |
6.80 |
-0.09 |
-1.2% |
7.08 |
| Close |
6.93 |
6.91 |
-0.02 |
-0.3% |
7.12 |
| Range |
0.18 |
0.20 |
0.02 |
8.3% |
0.59 |
| ATR |
0.25 |
0.25 |
0.00 |
-1.7% |
0.00 |
| Volume |
3,965,700 |
4,666,900 |
701,200 |
17.7% |
20,592,161 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.48 |
7.39 |
7.02 |
|
| R3 |
7.29 |
7.20 |
6.96 |
|
| R2 |
7.09 |
7.09 |
6.95 |
|
| R1 |
7.00 |
7.00 |
6.93 |
6.95 |
| PP |
6.90 |
6.90 |
6.90 |
6.87 |
| S1 |
6.81 |
6.81 |
6.89 |
6.76 |
| S2 |
6.70 |
6.70 |
6.87 |
|
| S3 |
6.51 |
6.61 |
6.86 |
|
| S4 |
6.31 |
6.42 |
6.80 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.06 |
8.68 |
7.44 |
|
| R3 |
8.47 |
8.09 |
7.28 |
|
| R2 |
7.88 |
7.88 |
7.23 |
|
| R1 |
7.50 |
7.50 |
7.17 |
7.40 |
| PP |
7.29 |
7.29 |
7.29 |
7.24 |
| S1 |
6.91 |
6.91 |
7.07 |
6.81 |
| S2 |
6.70 |
6.70 |
7.01 |
|
| S3 |
6.11 |
6.32 |
6.96 |
|
| S4 |
5.52 |
5.73 |
6.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.34 |
6.80 |
0.55 |
7.9% |
0.20 |
2.9% |
21% |
False |
True |
3,865,700 |
| 10 |
7.67 |
6.80 |
0.88 |
12.7% |
0.19 |
2.8% |
13% |
False |
True |
3,106,266 |
| 20 |
7.80 |
6.80 |
1.01 |
14.5% |
0.23 |
3.4% |
11% |
False |
True |
3,258,653 |
| 40 |
8.07 |
6.80 |
1.28 |
18.5% |
0.26 |
3.8% |
9% |
False |
True |
3,677,755 |
| 60 |
8.25 |
6.80 |
1.46 |
21.1% |
0.27 |
3.9% |
8% |
False |
True |
5,451,076 |
| 80 |
8.25 |
6.80 |
1.46 |
21.1% |
0.28 |
4.0% |
8% |
False |
True |
5,658,754 |
| 100 |
8.50 |
6.73 |
1.77 |
25.6% |
0.32 |
4.6% |
10% |
False |
False |
5,829,172 |
| 120 |
8.78 |
6.73 |
2.05 |
29.6% |
0.31 |
4.5% |
9% |
False |
False |
5,397,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.82 |
|
2.618 |
7.50 |
|
1.618 |
7.31 |
|
1.000 |
7.19 |
|
0.618 |
7.11 |
|
HIGH |
6.99 |
|
0.618 |
6.92 |
|
0.500 |
6.89 |
|
0.382 |
6.87 |
|
LOW |
6.80 |
|
0.618 |
6.67 |
|
1.000 |
6.60 |
|
1.618 |
6.48 |
|
2.618 |
6.28 |
|
4.250 |
5.97 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.90 |
6.93 |
| PP |
6.90 |
6.93 |
| S1 |
6.89 |
6.92 |
|