NWL Newell Rubbermaid Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 5.46 5.66 0.20 3.7% 5.77
High 5.65 5.68 0.03 0.4% 5.78
Low 5.45 5.54 0.10 1.7% 5.35
Close 5.64 5.60 -0.04 -0.7% 5.60
Range 0.21 0.14 -0.07 -34.1% 0.43
ATR 0.22 0.21 -0.01 -2.7% 0.00
Volume 4,912,211 4,574,367 -337,844 -6.9% 45,387,578
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.01 5.94 5.67
R3 5.88 5.81 5.64
R2 5.74 5.74 5.62
R1 5.67 5.67 5.61 5.64
PP 5.61 5.61 5.61 5.59
S1 5.54 5.54 5.59 5.50
S2 5.47 5.47 5.58
S3 5.34 5.40 5.56
S4 5.20 5.27 5.53
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.87 6.66 5.84
R3 6.44 6.23 5.72
R2 6.01 6.01 5.68
R1 5.80 5.80 5.64 5.69
PP 5.58 5.58 5.58 5.52
S1 5.37 5.37 5.56 5.26
S2 5.15 5.15 5.52
S3 4.72 4.94 5.48
S4 4.29 4.51 5.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.68 5.35 0.33 5.8% 0.17 3.1% 77% True False 4,831,475
10 5.86 5.35 0.51 9.1% 0.19 3.3% 49% False False 5,199,157
20 6.12 5.35 0.77 13.8% 0.20 3.6% 32% False False 6,223,237
40 6.12 5.03 1.09 19.5% 0.21 3.8% 52% False False 7,831,693
60 6.12 5.03 1.09 19.5% 0.23 4.1% 52% False False 8,751,600
80 6.12 4.94 1.19 21.2% 0.23 4.1% 56% False False 9,430,264
100 6.13 4.92 1.21 21.5% 0.23 4.0% 56% False False 9,171,769
120 6.13 4.49 1.64 29.2% 0.24 4.2% 68% False False 9,416,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.02
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.25
2.618 6.03
1.618 5.89
1.000 5.81
0.618 5.76
HIGH 5.68
0.618 5.62
0.500 5.61
0.382 5.59
LOW 5.54
0.618 5.46
1.000 5.41
1.618 5.32
2.618 5.19
4.250 4.97
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 5.61 5.59
PP 5.61 5.57
S1 5.60 5.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.