Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
5.04 |
5.07 |
0.03 |
0.6% |
5.04 |
High |
5.08 |
5.30 |
0.22 |
4.3% |
5.40 |
Low |
4.92 |
5.02 |
0.10 |
2.0% |
4.49 |
Close |
5.00 |
5.26 |
0.26 |
5.2% |
5.25 |
Range |
0.16 |
0.28 |
0.12 |
75.0% |
0.91 |
ATR |
0.29 |
0.29 |
0.00 |
0.3% |
0.00 |
Volume |
8,135,100 |
8,425,000 |
289,900 |
3.6% |
127,721,600 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.03 |
5.93 |
5.41 |
|
R3 |
5.75 |
5.65 |
5.34 |
|
R2 |
5.47 |
5.47 |
5.31 |
|
R1 |
5.37 |
5.37 |
5.29 |
5.42 |
PP |
5.19 |
5.19 |
5.19 |
5.22 |
S1 |
5.09 |
5.09 |
5.23 |
5.14 |
S2 |
4.91 |
4.91 |
5.21 |
|
S3 |
4.63 |
4.81 |
5.18 |
|
S4 |
4.35 |
4.53 |
5.11 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.76 |
7.41 |
5.75 |
|
R3 |
6.86 |
6.51 |
5.50 |
|
R2 |
5.95 |
5.95 |
5.42 |
|
R1 |
5.60 |
5.60 |
5.33 |
5.78 |
PP |
5.05 |
5.05 |
5.05 |
5.13 |
S1 |
4.70 |
4.70 |
5.17 |
4.87 |
S2 |
4.14 |
4.14 |
5.08 |
|
S3 |
3.24 |
3.79 |
5.00 |
|
S4 |
2.33 |
2.89 |
4.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.30 |
4.92 |
0.38 |
7.2% |
0.20 |
3.8% |
89% |
True |
False |
8,526,526 |
10 |
5.40 |
4.75 |
0.65 |
12.3% |
0.25 |
4.8% |
79% |
False |
False |
10,156,713 |
20 |
5.40 |
4.49 |
0.91 |
17.2% |
0.27 |
5.2% |
85% |
False |
False |
10,426,551 |
40 |
5.40 |
4.22 |
1.18 |
22.3% |
0.30 |
5.7% |
89% |
False |
False |
9,900,862 |
60 |
6.61 |
4.22 |
2.39 |
45.4% |
0.33 |
6.2% |
44% |
False |
False |
9,764,160 |
80 |
6.82 |
4.22 |
2.60 |
49.4% |
0.30 |
5.7% |
40% |
False |
False |
9,172,657 |
100 |
7.02 |
4.22 |
2.80 |
53.2% |
0.31 |
5.8% |
37% |
False |
False |
9,744,852 |
120 |
7.53 |
4.22 |
3.31 |
62.9% |
0.30 |
5.6% |
31% |
False |
False |
9,744,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.49 |
2.618 |
6.03 |
1.618 |
5.75 |
1.000 |
5.58 |
0.618 |
5.47 |
HIGH |
5.30 |
0.618 |
5.19 |
0.500 |
5.16 |
0.382 |
5.13 |
LOW |
5.02 |
0.618 |
4.85 |
1.000 |
4.74 |
1.618 |
4.57 |
2.618 |
4.29 |
4.250 |
3.83 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5.23 |
5.21 |
PP |
5.19 |
5.16 |
S1 |
5.16 |
5.11 |
|