Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
29.64 |
29.69 |
0.05 |
0.2% |
28.43 |
High |
29.82 |
29.89 |
0.07 |
0.2% |
29.69 |
Low |
29.50 |
29.44 |
-0.06 |
-0.2% |
28.28 |
Close |
29.72 |
29.88 |
0.16 |
0.5% |
29.43 |
Range |
0.32 |
0.45 |
0.13 |
40.6% |
1.41 |
ATR |
0.48 |
0.48 |
0.00 |
-0.5% |
0.00 |
Volume |
3,165,900 |
884,231 |
-2,281,669 |
-72.1% |
18,204,800 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.09 |
30.93 |
30.12 |
|
R3 |
30.64 |
30.48 |
30.00 |
|
R2 |
30.19 |
30.19 |
29.96 |
|
R1 |
30.03 |
30.03 |
29.92 |
30.11 |
PP |
29.74 |
29.74 |
29.74 |
29.77 |
S1 |
29.58 |
29.58 |
29.83 |
29.66 |
S2 |
29.29 |
29.29 |
29.79 |
|
S3 |
28.84 |
29.13 |
29.75 |
|
S4 |
28.39 |
28.68 |
29.63 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.35 |
32.79 |
30.20 |
|
R3 |
31.94 |
31.39 |
29.82 |
|
R2 |
30.54 |
30.54 |
29.69 |
|
R1 |
29.98 |
29.98 |
29.56 |
30.26 |
PP |
29.13 |
29.13 |
29.13 |
29.27 |
S1 |
28.58 |
28.58 |
29.30 |
28.86 |
S2 |
27.73 |
27.73 |
29.17 |
|
S3 |
26.32 |
27.17 |
29.04 |
|
S4 |
24.92 |
25.77 |
28.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.89 |
29.13 |
0.76 |
2.5% |
0.39 |
1.3% |
98% |
True |
False |
3,184,406 |
10 |
29.89 |
27.61 |
2.28 |
7.6% |
0.48 |
1.6% |
99% |
True |
False |
4,218,023 |
20 |
29.89 |
27.25 |
2.64 |
8.8% |
0.42 |
1.4% |
99% |
True |
False |
3,370,991 |
40 |
29.89 |
27.07 |
2.82 |
9.4% |
0.47 |
1.6% |
99% |
True |
False |
3,372,203 |
60 |
29.89 |
23.38 |
6.51 |
21.8% |
0.58 |
1.9% |
100% |
True |
False |
3,231,051 |
80 |
29.89 |
23.38 |
6.51 |
21.8% |
0.59 |
2.0% |
100% |
True |
False |
3,434,355 |
100 |
30.69 |
23.38 |
7.31 |
24.5% |
0.62 |
2.1% |
89% |
False |
False |
3,411,977 |
120 |
30.69 |
23.38 |
7.31 |
24.5% |
0.60 |
2.0% |
89% |
False |
False |
3,265,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.80 |
2.618 |
31.07 |
1.618 |
30.62 |
1.000 |
30.34 |
0.618 |
30.17 |
HIGH |
29.89 |
0.618 |
29.72 |
0.500 |
29.67 |
0.382 |
29.61 |
LOW |
29.44 |
0.618 |
29.16 |
1.000 |
28.99 |
1.618 |
28.71 |
2.618 |
28.26 |
4.250 |
27.53 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
29.81 |
29.78 |
PP |
29.74 |
29.69 |
S1 |
29.67 |
29.60 |
|