NWSA News Ord Shs Class A (NASDAQ)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	22.29	22.10	-0.19	-0.9%	21.97
High	22.33	22.28	-0.05	-0.2%	22.55
Low	21.89	22.00	0.11	0.5%	21.83
Close	22.04	22.15	0.11	0.5%	22.15
Range	0.45	0.29	-0.16	-36.0%	0.73
ATR	0.47	0.45	-0.01	-2.8%	0.00
Volume	4,690,400	2,173,600	-2,516,800	-53.7%	15,500,533

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.00	22.86	22.31
R3	22.71	22.57	22.23
R2	22.43	22.43	22.20
R1	22.29	22.29	22.18	22.36
PP	22.14	22.14	22.14	22.18
S1	22.00	22.00	22.12	22.07
S2	21.86	21.86	22.10
S3	21.57	21.72	22.07
S4	21.29	21.43	21.99

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.35	23.98	22.55
R3	23.63	23.25	22.35
R2	22.90	22.90	22.28
R1	22.53	22.53	22.22	22.71
PP	22.18	22.18	22.18	22.27
S1	21.80	21.80	22.08	21.99
S2	21.45	21.45	22.02
S3	20.73	21.08	21.95
S4	20.00	20.35	21.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.55	21.83	0.73	3.3%	0.41	1.9%	45%	False	False	3,100,106
10	22.55	20.91	1.64	7.4%	0.38	1.7%	76%	False	False	2,526,793
20	22.55	20.35	2.20	9.9%	0.41	1.9%	82%	False	False	3,041,324
40	22.55	19.64	2.91	13.1%	0.48	2.2%	86%	False	False	3,396,390
60	22.55	19.25	3.30	14.9%	0.45	2.0%	88%	False	False	3,151,752
80	22.55	19.25	3.30	14.9%	0.44	2.0%	88%	False	False	2,961,278
100	22.55	19.09	3.46	15.6%	0.43	1.9%	88%	False	False	2,814,550
120	22.55	18.59	3.96	17.9%	0.42	1.9%	90%	False	False	2,662,060

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.49
2.618	23.03
1.618	22.74
1.000	22.57
0.618	22.46
HIGH	22.28
0.618	22.17
0.500	22.14
0.382	22.10
LOW	22.00
0.618	21.82
1.000	21.71
1.618	21.53
2.618	21.25
4.250	20.78

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	22.15	22.18
PP	22.14	22.17
S1	22.14	22.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols