NWSA News Ord Shs Class A (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	24.57	24.39	-0.18	-0.7%	24.58
High	24.72	24.52	-0.20	-0.8%	24.75
Low	24.48	23.99	-0.50	-2.0%	23.94
Close	24.56	24.21	-0.35	-1.4%	24.02
Range	0.24	0.54	0.30	122.9%	0.82
ATR	0.37	0.39	0.01	3.9%	0.00
Volume	1,804,700	2,004,000	199,300	11.0%	16,233,445

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.84	25.56	24.50
R3	25.31	25.03	24.36
R2	24.77	24.77	24.31
R1	24.49	24.49	24.26	24.37
PP	24.24	24.24	24.24	24.18
S1	23.96	23.96	24.16	23.83
S2	23.70	23.70	24.11
S3	23.17	23.42	24.06
S4	22.63	22.89	23.92

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.68	26.17	24.47
R3	25.87	25.35	24.24
R2	25.05	25.05	24.17
R1	24.54	24.54	24.09	24.39
PP	24.24	24.24	24.24	24.16
S1	23.72	23.72	23.95	23.57
S2	23.42	23.42	23.87
S3	22.61	22.91	23.80
S4	21.79	22.09	23.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.73	23.95	0.78	3.2%	0.33	1.3%	34%	False	False	1,695,280
10	24.73	23.95	0.78	3.2%	0.30	1.2%	34%	False	False	1,575,694
20	25.40	23.94	1.47	6.1%	0.37	1.5%	19%	False	False	2,025,837
40	26.53	23.94	2.60	10.7%	0.40	1.6%	11%	False	False	2,230,168
60	26.70	23.94	2.76	11.4%	0.40	1.7%	10%	False	False	2,446,720
80	27.20	23.94	3.27	13.5%	0.42	1.7%	8%	False	False	2,631,713
100	27.20	23.94	3.27	13.5%	0.42	1.7%	8%	False	False	2,656,138
120	28.00	23.72	4.28	17.7%	0.47	1.9%	11%	False	False	2,879,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26.79
2.618	25.92
1.618	25.39
1.000	25.06
0.618	24.85
HIGH	24.52
0.618	24.32
0.500	24.25
0.382	24.19
LOW	23.99
0.618	23.65
1.000	23.45
1.618	23.12
2.618	22.58
4.250	21.71

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	24.25	24.36
PP	24.24	24.31
S1	24.22	24.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols