NWSA News Ord Shs Class A (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 29.64 29.69 0.05 0.2% 28.43
High 29.82 29.89 0.07 0.2% 29.69
Low 29.50 29.44 -0.06 -0.2% 28.28
Close 29.72 29.88 0.16 0.5% 29.43
Range 0.32 0.45 0.13 40.6% 1.41
ATR 0.48 0.48 0.00 -0.5% 0.00
Volume 3,165,900 884,231 -2,281,669 -72.1% 18,204,800
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.09 30.93 30.12
R3 30.64 30.48 30.00
R2 30.19 30.19 29.96
R1 30.03 30.03 29.92 30.11
PP 29.74 29.74 29.74 29.77
S1 29.58 29.58 29.83 29.66
S2 29.29 29.29 29.79
S3 28.84 29.13 29.75
S4 28.39 28.68 29.63
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 33.35 32.79 30.20
R3 31.94 31.39 29.82
R2 30.54 30.54 29.69
R1 29.98 29.98 29.56 30.26
PP 29.13 29.13 29.13 29.27
S1 28.58 28.58 29.30 28.86
S2 27.73 27.73 29.17
S3 26.32 27.17 29.04
S4 24.92 25.77 28.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.89 29.13 0.76 2.5% 0.39 1.3% 98% True False 3,184,406
10 29.89 27.61 2.28 7.6% 0.48 1.6% 99% True False 4,218,023
20 29.89 27.25 2.64 8.8% 0.42 1.4% 99% True False 3,370,991
40 29.89 27.07 2.82 9.4% 0.47 1.6% 99% True False 3,372,203
60 29.89 23.38 6.51 21.8% 0.58 1.9% 100% True False 3,231,051
80 29.89 23.38 6.51 21.8% 0.59 2.0% 100% True False 3,434,355
100 30.69 23.38 7.31 24.5% 0.62 2.1% 89% False False 3,411,977
120 30.69 23.38 7.31 24.5% 0.60 2.0% 89% False False 3,265,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.80
2.618 31.07
1.618 30.62
1.000 30.34
0.618 30.17
HIGH 29.89
0.618 29.72
0.500 29.67
0.382 29.61
LOW 29.44
0.618 29.16
1.000 28.99
1.618 28.71
2.618 28.26
4.250 27.53
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 29.81 29.78
PP 29.74 29.69
S1 29.67 29.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.