NWSA News Ord Shs Class A (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 28.19 27.73 -0.46 -1.6% 27.78
High 28.28 28.26 -0.02 -0.1% 28.09
Low 27.61 27.61 0.00 0.0% 27.25
Close 27.73 28.06 0.34 1.2% 27.42
Range 0.67 0.65 -0.02 -2.3% 0.84
ATR 0.50 0.51 0.01 2.2% 0.00
Volume 1,599,704 3,067,600 1,467,896 91.8% 9,554,784
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.93 29.64 28.42
R3 29.28 28.99 28.24
R2 28.63 28.63 28.18
R1 28.34 28.34 28.12 28.49
PP 27.98 27.98 27.98 28.05
S1 27.69 27.69 28.00 27.84
S2 27.33 27.33 27.94
S3 26.68 27.04 27.88
S4 26.03 26.39 27.70
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 30.11 29.60 27.88
R3 29.27 28.76 27.65
R2 28.43 28.43 27.57
R1 27.92 27.92 27.50 27.76
PP 27.59 27.59 27.59 27.50
S1 27.08 27.08 27.34 26.92
S2 26.75 26.75 27.27
S3 25.91 26.24 27.19
S4 25.07 25.40 26.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.28 27.25 1.03 3.7% 0.52 1.8% 79% False False 2,215,147
10 28.28 27.25 1.03 3.7% 0.43 1.5% 79% False False 2,315,121
20 28.52 27.24 1.28 4.5% 0.44 1.6% 64% False False 2,834,188
40 28.93 26.11 2.82 10.0% 0.52 1.8% 69% False False 2,965,882
60 28.93 23.38 5.55 19.8% 0.62 2.2% 84% False False 3,283,561
80 29.07 23.38 5.69 20.3% 0.62 2.2% 82% False False 3,286,382
100 30.69 23.38 7.31 26.1% 0.62 2.2% 64% False False 3,277,252
120 30.69 23.38 7.31 26.1% 0.59 2.1% 64% False False 3,062,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.02
2.618 29.96
1.618 29.31
1.000 28.91
0.618 28.66
HIGH 28.26
0.618 28.01
0.500 27.94
0.382 27.86
LOW 27.61
0.618 27.21
1.000 26.96
1.618 26.56
2.618 25.91
4.250 24.85
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 28.02 28.01
PP 27.98 27.97
S1 27.94 27.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.