NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
38.23 |
38.85 |
0.62 |
1.6% |
37.85 |
High |
38.92 |
39.30 |
0.38 |
1.0% |
39.30 |
Low |
38.11 |
38.47 |
0.36 |
0.9% |
37.52 |
Close |
38.79 |
39.20 |
0.41 |
1.1% |
39.20 |
Range |
0.81 |
0.83 |
0.02 |
2.9% |
1.78 |
ATR |
0.98 |
0.97 |
-0.01 |
-1.1% |
0.00 |
Volume |
175,700 |
99,685 |
-76,015 |
-43.3% |
577,185 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.48 |
41.17 |
39.66 |
|
R3 |
40.65 |
40.34 |
39.43 |
|
R2 |
39.82 |
39.82 |
39.35 |
|
R1 |
39.51 |
39.51 |
39.28 |
39.67 |
PP |
38.99 |
38.99 |
38.99 |
39.07 |
S1 |
38.68 |
38.68 |
39.12 |
38.84 |
S2 |
38.16 |
38.16 |
39.05 |
|
S3 |
37.33 |
37.85 |
38.97 |
|
S4 |
36.50 |
37.02 |
38.74 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.01 |
43.39 |
40.18 |
|
R3 |
42.23 |
41.61 |
39.69 |
|
R2 |
40.45 |
40.45 |
39.53 |
|
R1 |
39.83 |
39.83 |
39.36 |
40.14 |
PP |
38.67 |
38.67 |
38.67 |
38.83 |
S1 |
38.05 |
38.05 |
39.04 |
38.36 |
S2 |
36.89 |
36.89 |
38.87 |
|
S3 |
35.11 |
36.27 |
38.71 |
|
S4 |
33.33 |
34.49 |
38.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.30 |
37.52 |
1.78 |
4.5% |
0.66 |
1.7% |
94% |
True |
False |
143,977 |
10 |
39.30 |
34.94 |
4.36 |
11.1% |
0.97 |
2.5% |
98% |
True |
False |
226,178 |
20 |
39.30 |
33.22 |
6.08 |
15.5% |
1.06 |
2.7% |
98% |
True |
False |
188,714 |
40 |
39.30 |
30.58 |
8.72 |
22.2% |
0.88 |
2.2% |
99% |
True |
False |
141,046 |
60 |
39.30 |
29.96 |
9.34 |
23.8% |
0.82 |
2.1% |
99% |
True |
False |
134,894 |
80 |
39.30 |
29.96 |
9.34 |
23.8% |
0.83 |
2.1% |
99% |
True |
False |
161,551 |
100 |
39.30 |
28.08 |
11.22 |
28.6% |
0.80 |
2.0% |
99% |
True |
False |
150,773 |
120 |
39.30 |
25.96 |
13.34 |
34.0% |
0.79 |
2.0% |
99% |
True |
False |
143,105 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.83 |
2.618 |
41.47 |
1.618 |
40.64 |
1.000 |
40.13 |
0.618 |
39.81 |
HIGH |
39.30 |
0.618 |
38.98 |
0.500 |
38.89 |
0.382 |
38.79 |
LOW |
38.47 |
0.618 |
37.96 |
1.000 |
37.64 |
1.618 |
37.13 |
2.618 |
36.30 |
4.250 |
34.94 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
39.10 |
38.94 |
PP |
38.99 |
38.67 |
S1 |
38.89 |
38.41 |
|