NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
21.04 |
21.32 |
0.28 |
1.3% |
19.69 |
| High |
21.34 |
22.08 |
0.74 |
3.5% |
22.20 |
| Low |
21.04 |
21.25 |
0.21 |
1.0% |
19.17 |
| Close |
21.10 |
21.67 |
0.57 |
2.7% |
20.99 |
| Range |
0.30 |
0.84 |
0.54 |
178.3% |
3.04 |
| ATR |
0.76 |
0.77 |
0.02 |
2.1% |
0.00 |
| Volume |
255,400 |
464,500 |
209,100 |
81.9% |
3,531,007 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.17 |
23.76 |
22.13 |
|
| R3 |
23.34 |
22.92 |
21.90 |
|
| R2 |
22.50 |
22.50 |
21.82 |
|
| R1 |
22.09 |
22.09 |
21.75 |
22.29 |
| PP |
21.67 |
21.67 |
21.67 |
21.77 |
| S1 |
21.25 |
21.25 |
21.59 |
21.46 |
| S2 |
20.83 |
20.83 |
21.52 |
|
| S3 |
20.00 |
20.42 |
21.44 |
|
| S4 |
19.16 |
19.58 |
21.21 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.89 |
28.48 |
22.66 |
|
| R3 |
26.86 |
25.44 |
21.82 |
|
| R2 |
23.82 |
23.82 |
21.55 |
|
| R1 |
22.41 |
22.41 |
21.27 |
23.11 |
| PP |
20.79 |
20.79 |
20.79 |
21.14 |
| S1 |
19.37 |
19.37 |
20.71 |
20.08 |
| S2 |
17.75 |
17.75 |
20.43 |
|
| S3 |
14.72 |
16.34 |
20.16 |
|
| S4 |
11.68 |
13.30 |
19.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.08 |
20.93 |
1.15 |
5.3% |
0.65 |
3.0% |
64% |
True |
False |
415,340 |
| 10 |
22.20 |
19.53 |
2.67 |
12.3% |
0.87 |
4.0% |
80% |
False |
False |
369,830 |
| 20 |
22.20 |
19.13 |
3.07 |
14.2% |
0.71 |
3.3% |
83% |
False |
False |
351,351 |
| 40 |
22.20 |
18.79 |
3.41 |
15.7% |
0.64 |
3.0% |
84% |
False |
False |
383,721 |
| 60 |
22.20 |
18.08 |
4.12 |
19.0% |
0.69 |
3.2% |
87% |
False |
False |
385,545 |
| 80 |
22.20 |
17.81 |
4.39 |
20.3% |
0.72 |
3.3% |
88% |
False |
False |
400,965 |
| 100 |
22.20 |
17.81 |
4.39 |
20.3% |
0.78 |
3.6% |
88% |
False |
False |
462,820 |
| 120 |
22.20 |
16.09 |
6.11 |
28.2% |
0.76 |
3.5% |
91% |
False |
False |
445,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.63 |
|
2.618 |
24.27 |
|
1.618 |
23.43 |
|
1.000 |
22.92 |
|
0.618 |
22.60 |
|
HIGH |
22.08 |
|
0.618 |
21.76 |
|
0.500 |
21.66 |
|
0.382 |
21.56 |
|
LOW |
21.25 |
|
0.618 |
20.73 |
|
1.000 |
20.41 |
|
1.618 |
19.89 |
|
2.618 |
19.06 |
|
4.250 |
17.70 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.67 |
21.62 |
| PP |
21.67 |
21.56 |
| S1 |
21.66 |
21.51 |
|