NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 30.65 31.47 0.82 2.7% 30.35
High 31.71 32.45 0.74 2.3% 31.71
Low 30.55 31.30 0.75 2.5% 29.99
Close 31.68 32.17 0.49 1.5% 31.68
Range 1.16 1.15 -0.01 -0.9% 1.72
ATR 0.71 0.74 0.03 4.4% 0.00
Volume 291,700 232,540 -59,160 -20.3% 650,900
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 35.42 34.95 32.80
R3 34.27 33.80 32.49
R2 33.12 33.12 32.38
R1 32.65 32.65 32.28 32.89
PP 31.97 31.97 31.97 32.09
S1 31.50 31.50 32.06 31.74
S2 30.82 30.82 31.96
S3 29.67 30.35 31.85
S4 28.52 29.20 31.54
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 36.29 35.70 32.63
R3 34.57 33.98 32.15
R2 32.85 32.85 32.00
R1 32.26 32.26 31.84 32.56
PP 31.13 31.13 31.13 31.27
S1 30.54 30.54 31.52 30.84
S2 29.41 29.41 31.36
S3 27.69 28.82 31.21
S4 25.97 27.10 30.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.45 29.99 2.46 7.6% 0.79 2.5% 89% True False 164,968
10 32.45 29.95 2.50 7.8% 0.66 2.1% 89% True False 119,224
20 32.45 29.88 2.57 8.0% 0.70 2.2% 89% True False 123,507
40 32.45 26.52 5.93 18.4% 0.68 2.1% 95% True False 108,416
60 32.45 25.96 6.49 20.2% 0.70 2.2% 96% True False 105,021
80 32.45 25.96 6.49 20.2% 0.71 2.2% 96% True False 106,058
100 32.45 25.96 6.49 20.2% 0.72 2.2% 96% True False 112,054
120 32.45 25.96 6.49 20.2% 0.72 2.2% 96% True False 124,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.34
2.618 35.46
1.618 34.31
1.000 33.60
0.618 33.16
HIGH 32.45
0.618 32.01
0.500 31.88
0.382 31.74
LOW 31.30
0.618 30.59
1.000 30.15
1.618 29.44
2.618 28.29
4.250 26.41
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 32.07 31.93
PP 31.97 31.69
S1 31.88 31.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols