NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 25.34 30.00 4.66 18.4% 27.52
High 25.50 30.93 5.43 21.3% 30.93
Low 24.85 28.21 3.36 13.5% 24.85
Close 24.86 30.29 5.43 21.8% 30.29
Range 0.65 2.72 2.07 318.5% 6.08
ATR 0.98 1.35 0.36 37.0% 0.00
Volume 554,500 2,424,300 1,869,800 337.2% 4,285,096
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 37.97 36.85 31.79
R3 35.25 34.13 31.04
R2 32.53 32.53 30.79
R1 31.41 31.41 30.54 31.97
PP 29.81 29.81 29.81 30.09
S1 28.69 28.69 30.04 29.25
S2 27.09 27.09 29.79
S3 24.37 25.97 29.54
S4 21.65 23.25 28.79
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 46.93 44.69 33.63
R3 40.85 38.61 31.96
R2 34.77 34.77 31.40
R1 32.53 32.53 30.85 33.65
PP 28.69 28.69 28.69 29.25
S1 26.45 26.45 29.73 27.57
S2 22.61 22.61 29.18
S3 16.53 20.37 28.62
S4 10.45 14.29 26.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.93 24.85 6.08 20.1% 1.36 4.5% 89% True False 942,139
10 30.93 24.85 6.08 20.1% 1.07 3.5% 89% True False 704,789
20 30.93 24.85 6.08 20.1% 0.93 3.1% 89% True False 820,639
40 34.97 24.85 10.12 33.4% 1.14 3.8% 54% False False 758,255
60 34.97 24.85 10.12 33.4% 1.01 3.3% 54% False False 580,206
80 35.25 24.85 10.40 34.3% 0.98 3.2% 52% False False 488,090
100 35.92 24.85 11.07 36.5% 0.97 3.2% 49% False False 427,926
120 39.30 24.85 14.45 47.7% 0.98 3.2% 38% False False 390,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 42.49
2.618 38.05
1.618 35.33
1.000 33.65
0.618 32.61
HIGH 30.93
0.618 29.89
0.500 29.57
0.382 29.25
LOW 28.21
0.618 26.53
1.000 25.49
1.618 23.81
2.618 21.09
4.250 16.65
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 30.05 29.49
PP 29.81 28.69
S1 29.57 27.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.