NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
30.65 |
31.47 |
0.82 |
2.7% |
30.35 |
High |
31.71 |
32.45 |
0.74 |
2.3% |
31.71 |
Low |
30.55 |
31.30 |
0.75 |
2.5% |
29.99 |
Close |
31.68 |
32.17 |
0.49 |
1.5% |
31.68 |
Range |
1.16 |
1.15 |
-0.01 |
-0.9% |
1.72 |
ATR |
0.71 |
0.74 |
0.03 |
4.4% |
0.00 |
Volume |
291,700 |
232,540 |
-59,160 |
-20.3% |
650,900 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.42 |
34.95 |
32.80 |
|
R3 |
34.27 |
33.80 |
32.49 |
|
R2 |
33.12 |
33.12 |
32.38 |
|
R1 |
32.65 |
32.65 |
32.28 |
32.89 |
PP |
31.97 |
31.97 |
31.97 |
32.09 |
S1 |
31.50 |
31.50 |
32.06 |
31.74 |
S2 |
30.82 |
30.82 |
31.96 |
|
S3 |
29.67 |
30.35 |
31.85 |
|
S4 |
28.52 |
29.20 |
31.54 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.29 |
35.70 |
32.63 |
|
R3 |
34.57 |
33.98 |
32.15 |
|
R2 |
32.85 |
32.85 |
32.00 |
|
R1 |
32.26 |
32.26 |
31.84 |
32.56 |
PP |
31.13 |
31.13 |
31.13 |
31.27 |
S1 |
30.54 |
30.54 |
31.52 |
30.84 |
S2 |
29.41 |
29.41 |
31.36 |
|
S3 |
27.69 |
28.82 |
31.21 |
|
S4 |
25.97 |
27.10 |
30.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.45 |
29.99 |
2.46 |
7.6% |
0.79 |
2.5% |
89% |
True |
False |
164,968 |
10 |
32.45 |
29.95 |
2.50 |
7.8% |
0.66 |
2.1% |
89% |
True |
False |
119,224 |
20 |
32.45 |
29.88 |
2.57 |
8.0% |
0.70 |
2.2% |
89% |
True |
False |
123,507 |
40 |
32.45 |
26.52 |
5.93 |
18.4% |
0.68 |
2.1% |
95% |
True |
False |
108,416 |
60 |
32.45 |
25.96 |
6.49 |
20.2% |
0.70 |
2.2% |
96% |
True |
False |
105,021 |
80 |
32.45 |
25.96 |
6.49 |
20.2% |
0.71 |
2.2% |
96% |
True |
False |
106,058 |
100 |
32.45 |
25.96 |
6.49 |
20.2% |
0.72 |
2.2% |
96% |
True |
False |
112,054 |
120 |
32.45 |
25.96 |
6.49 |
20.2% |
0.72 |
2.2% |
96% |
True |
False |
124,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.34 |
2.618 |
35.46 |
1.618 |
34.31 |
1.000 |
33.60 |
0.618 |
33.16 |
HIGH |
32.45 |
0.618 |
32.01 |
0.500 |
31.88 |
0.382 |
31.74 |
LOW |
31.30 |
0.618 |
30.59 |
1.000 |
30.15 |
1.618 |
29.44 |
2.618 |
28.29 |
4.250 |
26.41 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
32.07 |
31.93 |
PP |
31.97 |
31.69 |
S1 |
31.88 |
31.44 |
|