NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 20.30 21.20 0.90 4.4% 19.30
High 21.12 21.37 0.25 1.2% 21.37
Low 20.01 20.30 0.30 1.5% 18.75
Close 20.99 20.51 -0.48 -2.3% 20.51
Range 1.11 1.07 -0.04 -3.7% 2.62
ATR 0.89 0.90 0.01 1.5% 0.00
Volume 557,937 320,900 -237,037 -42.5% 3,198,337
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.93 23.29 21.10
R3 22.86 22.22 20.80
R2 21.80 21.80 20.71
R1 21.15 21.15 20.61 20.94
PP 20.73 20.73 20.73 20.62
S1 20.08 20.08 20.41 19.87
S2 19.66 19.66 20.31
S3 18.59 19.01 20.22
S4 17.52 17.95 19.92
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.07 26.91 21.95
R3 25.45 24.29 21.23
R2 22.83 22.83 20.99
R1 21.67 21.67 20.75 22.25
PP 20.21 20.21 20.21 20.50
S1 19.05 19.05 20.27 19.63
S2 17.59 17.59 20.03
S3 14.97 16.43 19.79
S4 12.35 13.81 19.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.37 18.75 2.62 12.8% 1.39 6.8% 67% True False 498,067
10 21.37 18.52 2.85 13.9% 0.99 4.8% 70% True False 528,268
20 21.37 17.81 3.56 17.4% 0.80 3.9% 76% True False 472,903
40 21.82 16.55 5.27 25.7% 0.90 4.4% 75% False False 584,011
60 21.82 16.09 5.73 27.9% 0.81 4.0% 77% False False 500,675
80 21.82 16.09 5.73 27.9% 0.76 3.7% 77% False False 453,387
100 21.82 15.40 6.42 31.3% 0.76 3.7% 80% False False 442,352
120 21.82 15.30 6.52 31.8% 0.82 4.0% 80% False False 441,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.91
2.618 24.17
1.618 23.10
1.000 22.44
0.618 22.03
HIGH 21.37
0.618 20.96
0.500 20.83
0.382 20.71
LOW 20.30
0.618 19.64
1.000 19.23
1.618 18.57
2.618 17.50
4.250 15.76
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 20.83 20.69
PP 20.73 20.63
S1 20.62 20.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols