NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 18.81 18.49 -0.32 -1.7% 19.10
High 19.17 19.09 -0.08 -0.4% 20.59
Low 18.50 18.49 -0.01 -0.1% 18.48
Close 18.53 18.68 0.15 0.8% 19.31
Range 0.67 0.60 -0.07 -10.4% 2.11
ATR 0.96 0.93 -0.03 -2.7% 0.00
Volume 384,600 418,700 34,100 8.9% 3,489,356
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 20.55 20.22 19.01
R3 19.95 19.62 18.85
R2 19.35 19.35 18.79
R1 19.02 19.02 18.74 19.19
PP 18.75 18.75 18.75 18.84
S1 18.42 18.42 18.63 18.59
S2 18.15 18.15 18.57
S3 17.55 17.82 18.52
S4 16.95 17.22 18.35
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 25.79 24.66 20.47
R3 23.68 22.55 19.89
R2 21.57 21.57 19.70
R1 20.44 20.44 19.50 21.01
PP 19.46 19.46 19.46 19.74
S1 18.33 18.33 19.12 18.90
S2 17.35 17.35 18.92
S3 15.24 16.22 18.73
S4 13.13 14.11 18.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.17 18.49 1.68 9.0% 0.68 3.7% 11% False True 395,091
10 21.82 16.80 5.02 26.8% 0.99 5.3% 37% False False 691,815
20 21.82 16.09 5.73 30.6% 0.83 4.4% 45% False False 519,571
40 21.82 15.79 6.03 32.3% 0.75 4.0% 48% False False 434,669
60 21.82 15.30 6.52 34.9% 0.86 4.6% 52% False False 440,886
80 21.82 15.30 6.52 34.9% 0.86 4.6% 52% False False 490,537
100 23.72 15.30 8.42 45.1% 0.87 4.7% 40% False False 480,550
120 25.41 15.30 10.11 54.1% 0.85 4.5% 33% False False 452,730
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.64
2.618 20.66
1.618 20.06
1.000 19.69
0.618 19.46
HIGH 19.09
0.618 18.86
0.500 18.79
0.382 18.72
LOW 18.49
0.618 18.12
1.000 17.89
1.618 17.52
2.618 16.92
4.250 15.94
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 18.79 19.21
PP 18.75 19.03
S1 18.72 18.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.