NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.35 |
16.59 |
0.24 |
1.5% |
15.89 |
| High |
16.55 |
16.86 |
0.31 |
1.9% |
16.90 |
| Low |
15.85 |
16.26 |
0.41 |
2.6% |
15.30 |
| Close |
16.44 |
16.68 |
0.24 |
1.5% |
16.41 |
| Range |
0.70 |
0.60 |
-0.10 |
-14.3% |
1.60 |
| ATR |
0.95 |
0.93 |
-0.03 |
-2.6% |
0.00 |
| Volume |
365,400 |
386,678 |
21,278 |
5.8% |
2,212,600 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.40 |
18.14 |
17.01 |
|
| R3 |
17.80 |
17.54 |
16.85 |
|
| R2 |
17.20 |
17.20 |
16.79 |
|
| R1 |
16.94 |
16.94 |
16.74 |
17.07 |
| PP |
16.60 |
16.60 |
16.60 |
16.67 |
| S1 |
16.34 |
16.34 |
16.63 |
16.47 |
| S2 |
16.00 |
16.00 |
16.57 |
|
| S3 |
15.40 |
15.74 |
16.52 |
|
| S4 |
14.80 |
15.14 |
16.35 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.99 |
20.30 |
17.29 |
|
| R3 |
19.39 |
18.70 |
16.85 |
|
| R2 |
17.80 |
17.80 |
16.70 |
|
| R1 |
17.10 |
17.10 |
16.56 |
17.45 |
| PP |
16.20 |
16.20 |
16.20 |
16.38 |
| S1 |
15.51 |
15.51 |
16.26 |
15.86 |
| S2 |
14.61 |
14.61 |
16.12 |
|
| S3 |
13.01 |
13.91 |
15.97 |
|
| S4 |
11.41 |
12.32 |
15.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.86 |
15.85 |
1.01 |
6.1% |
0.57 |
3.4% |
82% |
True |
False |
351,975 |
| 10 |
16.90 |
15.30 |
1.60 |
9.6% |
0.69 |
4.1% |
86% |
False |
False |
402,107 |
| 20 |
18.68 |
15.30 |
3.38 |
20.3% |
1.07 |
6.4% |
41% |
False |
False |
467,820 |
| 40 |
21.51 |
15.30 |
6.21 |
37.2% |
0.96 |
5.8% |
22% |
False |
False |
529,166 |
| 60 |
23.72 |
15.30 |
8.42 |
50.5% |
0.95 |
5.7% |
16% |
False |
False |
512,943 |
| 80 |
24.79 |
15.30 |
9.49 |
56.9% |
0.90 |
5.4% |
15% |
False |
False |
470,967 |
| 100 |
29.69 |
15.30 |
14.39 |
86.3% |
0.94 |
5.6% |
10% |
False |
False |
513,965 |
| 120 |
32.23 |
15.30 |
16.93 |
101.5% |
0.92 |
5.5% |
8% |
False |
False |
475,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.41 |
|
2.618 |
18.43 |
|
1.618 |
17.83 |
|
1.000 |
17.46 |
|
0.618 |
17.23 |
|
HIGH |
16.86 |
|
0.618 |
16.63 |
|
0.500 |
16.56 |
|
0.382 |
16.49 |
|
LOW |
16.26 |
|
0.618 |
15.89 |
|
1.000 |
15.66 |
|
1.618 |
15.29 |
|
2.618 |
14.69 |
|
4.250 |
13.71 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.64 |
16.57 |
| PP |
16.60 |
16.46 |
| S1 |
16.56 |
16.36 |
|