NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 30.65 31.47 0.82 2.7% 30.35 High 31.71 32.45 0.74 2.3% 31.71 Low 30.55 31.30 0.75 2.5% 29.99 Close 31.68 32.17 0.49 1.5% 31.68 Range 1.16 1.15 -0.01 -0.9% 1.72 ATR 0.71 0.74 0.03 4.4% 0.00 Volume 291,700 232,540 -59,160 -20.3% 650,900
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 35.42 34.95 32.80 R3 34.27 33.80 32.49 R2 33.12 33.12 32.38 R1 32.65 32.65 32.28 32.89 PP 31.97 31.97 31.97 32.09 S1 31.50 31.50 32.06 31.74 S2 30.82 30.82 31.96 S3 29.67 30.35 31.85 S4 28.52 29.20 31.54	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 36.29 35.70 32.63 R3 34.57 33.98 32.15 R2 32.85 32.85 32.00 R1 32.26 32.26 31.84 32.56 PP 31.13 31.13 31.13 31.27 S1 30.54 30.54 31.52 30.84 S2 29.41 29.41 31.36 S3 27.69 28.82 31.21 S4 25.97 27.10 30.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.45 29.99 2.46 7.6% 0.79 2.5% 89% True False 164,968 10 32.45 29.95 2.50 7.8% 0.66 2.1% 89% True False 119,224 20 32.45 29.88 2.57 8.0% 0.70 2.2% 89% True False 123,507 40 32.45 26.52 5.93 18.4% 0.68 2.1% 95% True False 108,416 60 32.45 25.96 6.49 20.2% 0.70 2.2% 96% True False 105,021 80 32.45 25.96 6.49 20.2% 0.71 2.2% 96% True False 106,058 100 32.45 25.96 6.49 20.2% 0.72 2.2% 96% True False 112,054 120 32.45 25.96 6.49 20.2% 0.72 2.2% 96% True False 124,934
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.34 2.618 35.46 1.618 34.31 1.000 33.60 0.618 33.16 HIGH 32.45 0.618 32.01 0.500 31.88 0.382 31.74 LOW 31.30 0.618 30.59 1.000 30.15 1.618 29.44 2.618 28.29 4.250 26.41
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 32.07 31.93 PP 31.97 31.69 S1 31.88 31.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.