NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 38.23 38.85 0.62 1.6% 37.85
High 38.92 39.30 0.38 1.0% 39.30
Low 38.11 38.47 0.36 0.9% 37.52
Close 38.79 39.20 0.41 1.1% 39.20
Range 0.81 0.83 0.02 2.9% 1.78
ATR 0.98 0.97 -0.01 -1.1% 0.00
Volume 175,700 99,685 -76,015 -43.3% 577,185
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.48 41.17 39.66
R3 40.65 40.34 39.43
R2 39.82 39.82 39.35
R1 39.51 39.51 39.28 39.67
PP 38.99 38.99 38.99 39.07
S1 38.68 38.68 39.12 38.84
S2 38.16 38.16 39.05
S3 37.33 37.85 38.97
S4 36.50 37.02 38.74
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 44.01 43.39 40.18
R3 42.23 41.61 39.69
R2 40.45 40.45 39.53
R1 39.83 39.83 39.36 40.14
PP 38.67 38.67 38.67 38.83
S1 38.05 38.05 39.04 38.36
S2 36.89 36.89 38.87
S3 35.11 36.27 38.71
S4 33.33 34.49 38.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.30 37.52 1.78 4.5% 0.66 1.7% 94% True False 143,977
10 39.30 34.94 4.36 11.1% 0.97 2.5% 98% True False 226,178
20 39.30 33.22 6.08 15.5% 1.06 2.7% 98% True False 188,714
40 39.30 30.58 8.72 22.2% 0.88 2.2% 99% True False 141,046
60 39.30 29.96 9.34 23.8% 0.82 2.1% 99% True False 134,894
80 39.30 29.96 9.34 23.8% 0.83 2.1% 99% True False 161,551
100 39.30 28.08 11.22 28.6% 0.80 2.0% 99% True False 150,773
120 39.30 25.96 13.34 34.0% 0.79 2.0% 99% True False 143,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.83
2.618 41.47
1.618 40.64
1.000 40.13
0.618 39.81
HIGH 39.30
0.618 38.98
0.500 38.89
0.382 38.79
LOW 38.47
0.618 37.96
1.000 37.64
1.618 37.13
2.618 36.30
4.250 34.94
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 39.10 38.94
PP 38.99 38.67
S1 38.89 38.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols