NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.00 |
15.30 |
0.30 |
2.0% |
18.20 |
| High |
15.36 |
15.64 |
0.28 |
1.8% |
18.20 |
| Low |
14.70 |
14.52 |
-0.18 |
-1.2% |
14.39 |
| Close |
15.23 |
14.63 |
-0.60 |
-3.9% |
14.40 |
| Range |
0.66 |
1.12 |
0.46 |
69.3% |
3.81 |
| ATR |
0.93 |
0.94 |
0.01 |
1.4% |
0.00 |
| Volume |
554,020 |
546,000 |
-8,020 |
-1.4% |
10,345,913 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.28 |
17.57 |
15.24 |
|
| R3 |
17.16 |
16.45 |
14.94 |
|
| R2 |
16.05 |
16.05 |
14.83 |
|
| R1 |
15.34 |
15.34 |
14.73 |
15.13 |
| PP |
14.93 |
14.93 |
14.93 |
14.83 |
| S1 |
14.22 |
14.22 |
14.53 |
14.02 |
| S2 |
13.81 |
13.81 |
14.43 |
|
| S3 |
12.69 |
13.10 |
14.32 |
|
| S4 |
11.58 |
11.99 |
14.02 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.09 |
24.56 |
16.50 |
|
| R3 |
23.28 |
20.75 |
15.45 |
|
| R2 |
19.47 |
19.47 |
15.10 |
|
| R1 |
16.94 |
16.94 |
14.75 |
16.30 |
| PP |
15.66 |
15.66 |
15.66 |
15.35 |
| S1 |
13.13 |
13.13 |
14.05 |
12.49 |
| S2 |
11.85 |
11.85 |
13.70 |
|
| S3 |
8.04 |
9.32 |
13.35 |
|
| S4 |
4.23 |
5.51 |
12.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.64 |
14.52 |
1.12 |
7.6% |
0.67 |
4.5% |
10% |
True |
True |
789,124 |
| 10 |
15.93 |
14.39 |
1.54 |
10.5% |
0.66 |
4.5% |
16% |
False |
False |
851,809 |
| 20 |
21.21 |
14.39 |
6.82 |
46.6% |
1.04 |
7.1% |
4% |
False |
False |
1,004,024 |
| 40 |
22.81 |
14.39 |
8.42 |
57.6% |
0.88 |
6.0% |
3% |
False |
False |
674,977 |
| 60 |
22.81 |
14.39 |
8.42 |
57.6% |
0.82 |
5.6% |
3% |
False |
False |
564,198 |
| 80 |
22.81 |
14.39 |
8.42 |
57.6% |
0.76 |
5.2% |
3% |
False |
False |
526,853 |
| 100 |
22.81 |
14.39 |
8.42 |
57.6% |
0.76 |
5.2% |
3% |
False |
False |
500,168 |
| 120 |
22.81 |
14.39 |
8.42 |
57.6% |
0.77 |
5.3% |
3% |
False |
False |
490,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.38 |
|
2.618 |
18.56 |
|
1.618 |
17.44 |
|
1.000 |
16.75 |
|
0.618 |
16.33 |
|
HIGH |
15.64 |
|
0.618 |
15.21 |
|
0.500 |
15.08 |
|
0.382 |
14.95 |
|
LOW |
14.52 |
|
0.618 |
13.83 |
|
1.000 |
13.40 |
|
1.618 |
12.71 |
|
2.618 |
11.59 |
|
4.250 |
9.77 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.08 |
15.08 |
| PP |
14.93 |
14.93 |
| S1 |
14.78 |
14.78 |
|