NXPI NXP Semiconductors NV (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 224.10 231.15 7.05 3.1% 219.71
High 232.20 233.18 0.98 0.4% 233.18
Low 223.86 230.25 6.39 2.9% 215.45
Close 231.15 232.10 0.95 0.4% 232.10
Range 8.34 2.93 -5.41 -64.9% 17.73
ATR 6.93 6.65 -0.29 -4.1% 0.00
Volume 2,730,700 1,299,300 -1,431,400 -52.4% 10,646,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 240.62 239.29 233.71
R3 237.70 236.36 232.91
R2 234.77 234.77 232.64
R1 233.43 233.43 232.37 234.10
PP 231.84 231.84 231.84 232.17
S1 230.51 230.51 231.83 231.17
S2 228.91 228.91 231.56
S3 225.99 227.58 231.29
S4 223.06 224.65 230.49
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 280.08 273.82 241.85
R3 262.36 256.09 236.97
R2 244.63 244.63 235.35
R1 238.37 238.37 233.72 241.50
PP 226.91 226.91 226.91 228.48
S1 220.64 220.64 230.48 223.78
S2 209.18 209.18 228.85
S3 191.46 202.92 227.23
S4 173.73 185.19 222.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.18 215.35 17.83 7.7% 6.00 2.6% 94% True False 2,266,159
10 233.18 205.87 27.31 11.8% 5.68 2.4% 96% True False 2,347,182
20 233.18 205.69 27.49 11.8% 5.50 2.4% 96% True False 2,137,582
40 233.18 182.42 50.76 21.9% 5.83 2.5% 98% True False 2,473,729
60 233.18 152.21 80.97 34.9% 6.69 2.9% 99% True False 2,867,094
80 233.18 152.21 80.97 34.9% 7.02 3.0% 99% True False 2,923,792
100 255.45 152.21 103.24 44.5% 7.22 3.1% 77% False False 2,978,776
120 255.45 152.21 103.24 44.5% 7.05 3.0% 77% False False 2,925,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 245.62
2.618 240.84
1.618 237.91
1.000 236.10
0.618 234.98
HIGH 233.18
0.618 232.06
0.500 231.71
0.382 231.37
LOW 230.25
0.618 228.44
1.000 227.32
1.618 225.51
2.618 222.58
4.250 217.80
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 231.97 229.50
PP 231.84 226.91
S1 231.71 224.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.