NXPI NXP Semiconductors NV (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 216.21 220.31 4.10 1.9% 227.40
High 223.54 223.33 -0.21 -0.1% 229.42
Low 215.65 217.93 2.28 1.1% 218.40
Close 219.27 220.99 1.72 0.8% 218.82
Range 7.88 5.40 -2.49 -31.5% 11.02
ATR 6.02 5.98 -0.04 -0.7% 0.00
Volume 1,828,500 2,208,900 380,400 20.8% 23,434,290
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 236.94 234.36 223.96
R3 231.55 228.97 222.47
R2 226.15 226.15 221.98
R1 223.57 223.57 221.48 224.86
PP 220.75 220.75 220.75 221.40
S1 218.17 218.17 220.50 219.46
S2 215.35 215.35 220.00
S3 209.96 212.77 219.51
S4 204.56 207.38 218.02
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 255.27 248.07 224.88
R3 244.25 237.05 221.85
R2 233.23 233.23 220.84
R1 226.03 226.03 219.83 224.12
PP 222.21 222.21 222.21 221.26
S1 215.01 215.01 217.81 213.10
S2 211.19 211.19 216.80
S3 200.17 203.99 215.79
S4 189.15 192.97 212.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.38 215.65 8.73 4.0% 5.65 2.6% 61% False False 2,232,060
10 225.01 215.65 9.36 4.2% 5.16 2.3% 57% False False 2,371,849
20 234.11 215.65 18.46 8.4% 6.10 2.8% 29% False False 2,408,914
40 241.42 215.65 25.77 11.7% 6.11 2.8% 21% False False 2,270,348
60 241.42 203.24 38.18 17.3% 6.47 2.9% 46% False False 2,493,859
80 241.42 203.24 38.18 17.3% 6.45 2.9% 46% False False 2,683,068
100 241.42 203.24 38.18 17.3% 6.37 2.9% 46% False False 2,569,525
120 241.42 203.24 38.18 17.3% 6.26 2.8% 46% False False 2,554,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 246.27
2.618 237.46
1.618 232.06
1.000 228.73
0.618 226.67
HIGH 223.33
0.618 221.27
0.500 220.63
0.382 219.99
LOW 217.93
0.618 214.60
1.000 212.54
1.618 209.20
2.618 203.80
4.250 194.99
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 220.87 220.52
PP 220.75 220.06
S1 220.63 219.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.