NXPI NXP Semiconductors NV (NASDAQ)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 200.00 194.66 -5.34 -2.7% 195.30
High 200.32 195.05 -5.28 -2.6% 200.45
Low 194.60 188.18 -6.42 -3.3% 188.18
Close 195.89 191.13 -4.76 -2.4% 191.13
Range 5.72 6.87 1.15 20.0% 12.27
ATR 6.93 6.98 0.06 0.8% 0.00
Volume 1,851,400 4,292,600 2,441,200 131.9% 12,319,700
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 212.05 208.45 194.91
R3 205.18 201.59 193.02
R2 198.32 198.32 192.39
R1 194.72 194.72 191.76 193.09
PP 191.45 191.45 191.45 190.63
S1 187.86 187.86 190.50 186.22
S2 184.59 184.59 189.87
S3 177.72 180.99 189.24
S4 170.86 174.13 187.35
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 230.06 222.87 197.88
R3 217.79 210.60 194.50
R2 205.52 205.52 193.38
R1 198.33 198.33 192.25 195.79
PP 193.25 193.25 193.25 191.99
S1 186.06 186.06 190.01 183.52
S2 180.98 180.98 188.88
S3 168.71 173.79 187.76
S4 156.44 161.52 184.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.45 188.18 12.27 6.4% 5.71 3.0% 24% False True 3,198,780
10 213.36 188.18 25.18 13.2% 8.07 4.2% 12% False True 3,572,910
20 213.42 188.18 25.24 13.2% 6.08 3.2% 12% False True 2,748,673
40 213.42 176.26 37.16 19.4% 5.82 3.0% 40% False False 2,841,361
60 213.42 163.16 50.26 26.3% 6.03 3.2% 56% False False 3,099,927
80 213.42 148.09 65.33 34.2% 8.18 4.3% 66% False False 3,551,243
100 216.63 148.09 68.54 35.9% 7.80 4.1% 63% False False 3,378,304
120 223.80 148.09 75.71 39.6% 7.83 4.1% 57% False False 3,304,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 224.22
2.618 213.02
1.618 206.15
1.000 201.91
0.618 199.29
HIGH 195.05
0.618 192.42
0.500 191.61
0.382 190.80
LOW 188.18
0.618 183.94
1.000 181.32
1.618 177.07
2.618 170.21
4.250 159.00
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 191.61 194.25
PP 191.45 193.21
S1 191.29 192.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.