NXPI NXP Semiconductors NV (NASDAQ)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	205.18	204.00	-1.18	-0.6%	199.05
High	205.52	206.54	1.02	0.5%	207.80
Low	201.76	202.43	0.67	0.3%	198.00
Close	204.08	205.68	1.60	0.8%	205.68
Range	3.76	4.11	0.35	9.3%	9.80
ATR	5.41	5.31	-0.09	-1.7%	0.00
Volume	2,269,500	1,363,000	-906,500	-39.9%	8,068,400

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	217.21	215.56	207.94
R3	213.10	211.45	206.81
R2	208.99	208.99	206.43
R1	207.34	207.34	206.06	208.17
PP	204.88	204.88	204.88	205.30
S1	203.23	203.23	205.30	204.06
S2	200.77	200.77	204.93
S3	196.66	199.12	204.55
S4	192.55	195.01	203.42

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	233.23	229.25	211.07
R3	223.43	219.45	208.38
R2	213.63	213.63	207.48
R1	209.65	209.65	206.58	211.64
PP	203.83	203.83	203.83	204.82
S1	199.85	199.85	204.78	201.84
S2	194.03	194.03	203.88
S3	184.23	190.05	202.99
S4	174.43	180.25	200.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	207.80	198.00	9.80	4.8%	3.99	1.9%	78%	False	False	1,613,680
10	207.80	198.00	9.80	4.8%	3.91	1.9%	78%	False	False	1,646,280
20	207.80	178.19	29.61	14.4%	4.79	2.3%	93%	False	False	2,198,896
40	207.80	167.21	40.59	19.7%	5.12	2.5%	95%	False	False	2,151,309
60	207.80	167.21	40.59	19.7%	4.99	2.4%	95%	False	False	1,953,978
80	218.61	167.21	51.40	25.0%	5.13	2.5%	75%	False	False	1,969,649
100	225.57	167.21	58.36	28.4%	5.14	2.5%	66%	False	False	2,105,641
120	225.57	167.21	58.36	28.4%	5.10	2.5%	66%	False	False	2,127,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	224.01
2.618	217.30
1.618	213.19
1.000	210.65
0.618	209.08
HIGH	206.54
0.618	204.97
0.500	204.49
0.382	204.00
LOW	202.43
0.618	199.89
1.000	198.32
1.618	195.78
2.618	191.67
4.250	184.96

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	205.28	205.38
PP	204.88	205.08
S1	204.49	204.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols