NXPI NXP Semiconductors NV (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	219.02	235.46	16.44	7.5%	237.49
High	226.89	237.69	10.80	4.8%	237.50
Low	218.85	232.32	13.48	6.2%	213.02
Close	225.61	235.04	9.43	4.2%	215.12
Range	8.05	5.37	-2.68	-33.3%	24.48
ATR	6.80	7.18	0.38	5.5%	0.00
Volume	3,024,000	3,810,600	786,600	26.0%	24,367,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	251.13	248.45	237.99
R3	245.76	243.08	236.52
R2	240.39	240.39	236.02
R1	237.71	237.71	235.53	236.37
PP	235.02	235.02	235.02	234.34
S1	232.34	232.34	234.55	231.00
S2	229.65	229.65	234.06
S3	224.28	226.97	233.56
S4	218.91	221.60	232.09

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	295.32	279.70	228.58
R3	270.84	255.22	221.85
R2	246.36	246.36	219.61
R1	230.74	230.74	217.36	226.31
PP	221.88	221.88	221.88	219.67
S1	206.26	206.26	212.88	201.83
S2	197.40	197.40	210.63
S3	172.92	181.78	208.39
S4	148.44	157.30	201.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	237.69	213.02	24.67	10.5%	6.79	2.9%	89%	True	False	2,917,260
10	237.69	213.02	24.67	10.5%	6.18	2.6%	89%	True	False	2,717,100
20	251.96	213.02	38.94	16.6%	6.59	2.8%	57%	False	False	2,393,270
40	251.96	213.02	38.94	16.6%	5.94	2.5%	57%	False	False	1,994,922
60	257.99	213.02	44.97	19.1%	5.89	2.5%	49%	False	False	2,244,817
80	264.26	213.02	51.24	21.8%	6.17	2.6%	43%	False	False	2,295,968
100	264.26	213.02	51.24	21.8%	5.97	2.5%	43%	False	False	2,270,479
120	264.26	209.44	54.82	23.3%	5.83	2.5%	47%	False	False	2,319,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	260.51
2.618	251.75
1.618	246.38
1.000	243.06
0.618	241.01
HIGH	237.69
0.618	235.64
0.500	235.01
0.382	234.37
LOW	232.32
0.618	229.00
1.000	226.95
1.618	223.63
2.618	218.26
4.250	209.50

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	235.03	232.03
PP	235.02	229.02
S1	235.01	226.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols