NXPI NXP Semiconductors NV (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 219.34 217.07 -2.27 -1.0% 211.61
High 224.27 223.28 -0.99 -0.4% 220.17
Low 218.51 215.00 -3.51 -1.6% 210.74
Close 222.34 217.16 -5.18 -2.3% 214.35
Range 5.76 8.28 2.52 43.8% 9.43
ATR 7.30 7.37 0.07 1.0% 0.00
Volume 1,935,500 3,607,800 1,672,300 86.4% 23,032,000
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 243.32 238.52 221.71
R3 235.04 230.24 219.44
R2 226.76 226.76 218.68
R1 221.96 221.96 217.92 224.36
PP 218.48 218.48 218.48 219.68
S1 213.68 213.68 216.40 216.08
S2 210.20 210.20 215.64
S3 201.92 205.40 214.88
S4 193.64 197.12 212.61
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 243.38 238.29 219.54
R3 233.95 228.86 216.94
R2 224.52 224.52 216.08
R1 219.43 219.43 215.21 221.98
PP 215.09 215.09 215.09 216.36
S1 210.00 210.00 213.49 212.55
S2 205.66 205.66 212.62
S3 196.23 200.57 211.76
S4 186.80 191.14 209.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.27 215.00 9.27 4.3% 6.61 3.0% 23% False True 2,445,680
10 224.27 212.88 11.39 5.2% 6.35 2.9% 38% False False 2,302,430
20 227.19 205.14 22.05 10.2% 7.84 3.6% 55% False False 2,554,235
40 234.00 205.14 28.86 13.3% 6.98 3.2% 42% False False 2,200,810
60 234.00 205.14 28.86 13.3% 6.61 3.0% 42% False False 2,289,399
80 241.42 205.14 36.28 16.7% 6.34 2.9% 33% False False 2,254,643
100 241.42 205.14 36.28 16.7% 6.68 3.1% 33% False False 2,344,778
120 241.42 203.24 38.18 17.6% 6.62 3.0% 36% False False 2,385,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 258.47
2.618 244.96
1.618 236.68
1.000 231.56
0.618 228.40
HIGH 223.28
0.618 220.12
0.500 219.14
0.382 218.16
LOW 215.00
0.618 209.88
1.000 206.72
1.618 201.60
2.618 193.32
4.250 179.81
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 219.14 219.64
PP 218.48 218.81
S1 217.82 217.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.