NXPI NXP Semiconductors NV (NASDAQ)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 238.64 233.41 -5.23 -2.2% 227.00
High 242.49 234.17 -8.32 -3.4% 242.49
Low 235.85 228.54 -7.31 -3.1% 225.33
Close 238.72 231.23 -7.50 -3.1% 231.23
Range 6.64 5.63 -1.01 -15.2% 17.16
ATR 7.71 7.89 0.18 2.3% 0.00
Volume 3,657,000 1,599,156 -2,057,844 -56.3% 17,152,356
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 248.20 245.34 234.32
R3 242.57 239.71 232.77
R2 236.94 236.94 232.26
R1 234.08 234.08 231.74 232.70
PP 231.31 231.31 231.31 230.62
S1 228.45 228.45 230.71 227.07
S2 225.68 225.68 230.19
S3 220.05 222.82 229.68
S4 214.42 217.19 228.13
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 284.50 275.02 240.66
R3 267.34 257.86 235.94
R2 250.18 250.18 234.37
R1 240.70 240.70 232.80 245.44
PP 233.02 233.02 233.02 235.38
S1 223.54 223.54 229.65 228.28
S2 215.86 215.86 228.08
S3 198.70 206.38 226.51
S4 181.54 189.22 221.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.49 228.54 13.95 6.0% 6.56 2.8% 19% False True 2,299,831
10 242.49 225.33 17.16 7.4% 5.80 2.5% 34% False False 2,318,755
20 242.49 220.10 22.39 9.7% 6.96 3.0% 50% False False 2,649,947
40 257.61 220.10 37.51 16.2% 7.52 3.3% 30% False False 2,436,135
60 259.74 220.10 39.64 17.1% 7.46 3.2% 28% False False 2,245,538
80 264.54 220.10 44.44 19.2% 8.20 3.5% 25% False False 2,427,549
100 296.08 220.10 75.98 32.9% 8.78 3.8% 15% False False 2,531,935
120 296.08 220.10 75.98 32.9% 8.31 3.6% 15% False False 2,336,352
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 258.10
2.618 248.91
1.618 243.28
1.000 239.80
0.618 237.65
HIGH 234.17
0.618 232.02
0.500 231.36
0.382 230.69
LOW 228.54
0.618 225.06
1.000 222.91
1.618 219.43
2.618 213.80
4.250 204.61
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 231.36 235.52
PP 231.31 234.09
S1 231.27 232.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.