NYLD NRG Yield Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 20.10 20.15 0.05 0.2% 19.90
High 20.25 20.25 0.00 0.0% 20.35
Low 19.70 20.01 0.31 1.6% 19.55
Close 20.20 20.10 -0.10 -0.5% 20.10
Range 0.55 0.24 -0.31 -56.4% 0.80
ATR 0.41 0.40 -0.01 -3.0% 0.00
Volume 560,200 446,100 -114,100 -20.4% 2,737,900
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 20.84 20.71 20.23
R3 20.60 20.47 20.17
R2 20.36 20.36 20.14
R1 20.23 20.23 20.12 20.18
PP 20.12 20.12 20.12 20.09
S1 19.99 19.99 20.08 19.94
S2 19.88 19.88 20.06
S3 19.64 19.75 20.03
S4 19.40 19.51 19.97
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 22.40 22.05 20.54
R3 21.60 21.25 20.32
R2 20.80 20.80 20.25
R1 20.45 20.45 20.17 20.63
PP 20.00 20.00 20.00 20.09
S1 19.65 19.65 20.03 19.83
S2 19.20 19.20 19.95
S3 18.40 18.85 19.88
S4 17.60 18.05 19.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.35 19.55 0.80 4.0% 0.43 2.1% 69% False False 547,580
10 20.35 19.55 0.80 4.0% 0.40 2.0% 69% False False 497,890
20 20.75 19.55 1.20 6.0% 0.40 2.0% 46% False False 492,729
40 20.75 17.75 3.00 14.9% 0.38 1.9% 78% False False 453,146
60 20.75 16.80 3.95 19.7% 0.36 1.8% 84% False False 438,992
80 20.75 16.60 4.15 20.6% 0.35 1.7% 84% False False 514,902
100 20.75 16.60 4.15 20.6% 0.35 1.7% 84% False False 522,654
120 20.75 16.60 4.15 20.6% 0.35 1.7% 84% False False 529,096
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 21.27
2.618 20.88
1.618 20.64
1.000 20.49
0.618 20.40
HIGH 20.25
0.618 20.16
0.500 20.13
0.382 20.10
LOW 20.01
0.618 19.86
1.000 19.77
1.618 19.62
2.618 19.38
4.250 18.99
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 20.13 20.08
PP 20.12 20.05
S1 20.11 20.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols