NYMX Nymox Pharmaceutical Corp (NASDAQ)
Trading Metrics calculated at close of trading on 06-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
0.22 |
0.22 |
0.00 |
0.0% |
0.34 |
High |
0.22 |
0.22 |
0.00 |
0.0% |
0.35 |
Low |
0.18 |
0.18 |
0.00 |
0.0% |
0.17 |
Close |
0.20 |
0.20 |
0.00 |
0.0% |
0.19 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.18 |
ATR |
0.06 |
0.06 |
0.00 |
-2.7% |
0.00 |
Volume |
932,700 |
634,270 |
-298,430 |
-32.0% |
1,975,126 |
|
Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.31 |
0.29 |
0.22 |
|
R3 |
0.28 |
0.26 |
0.21 |
|
R2 |
0.24 |
0.24 |
0.21 |
|
R1 |
0.22 |
0.22 |
0.20 |
0.21 |
PP |
0.20 |
0.20 |
0.20 |
0.20 |
S1 |
0.18 |
0.18 |
0.20 |
0.17 |
S2 |
0.16 |
0.16 |
0.19 |
|
S3 |
0.13 |
0.14 |
0.19 |
|
S4 |
0.09 |
0.11 |
0.18 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.78 |
0.67 |
0.29 |
|
R3 |
0.60 |
0.48 |
0.24 |
|
R2 |
0.42 |
0.42 |
0.22 |
|
R1 |
0.30 |
0.30 |
0.21 |
0.27 |
PP |
0.24 |
0.24 |
0.24 |
0.22 |
S1 |
0.12 |
0.12 |
0.17 |
0.09 |
S2 |
0.06 |
0.06 |
0.16 |
|
S3 |
-0.13 |
-0.06 |
0.14 |
|
S4 |
-0.31 |
-0.24 |
0.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.35 |
0.18 |
0.17 |
83.7% |
0.07 |
33.5% |
10% |
False |
True |
1,171,474 |
10 |
0.35 |
0.17 |
0.18 |
90.6% |
0.08 |
38.2% |
17% |
False |
False |
1,071,757 |
20 |
0.37 |
0.17 |
0.20 |
100.6% |
0.06 |
28.8% |
16% |
False |
False |
579,144 |
40 |
0.42 |
0.17 |
0.25 |
124.1% |
0.04 |
21.3% |
13% |
False |
False |
301,757 |
60 |
0.45 |
0.17 |
0.28 |
140.6% |
0.04 |
19.0% |
11% |
False |
False |
207,961 |
80 |
0.49 |
0.17 |
0.32 |
160.6% |
0.04 |
21.4% |
10% |
False |
False |
171,158 |
100 |
0.50 |
0.17 |
0.33 |
163.1% |
0.05 |
22.7% |
10% |
False |
False |
149,315 |
120 |
0.50 |
0.17 |
0.33 |
163.1% |
0.05 |
22.7% |
10% |
False |
False |
134,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.38 |
2.618 |
0.32 |
1.618 |
0.28 |
1.000 |
0.26 |
0.618 |
0.24 |
HIGH |
0.22 |
0.618 |
0.21 |
0.500 |
0.20 |
0.382 |
0.20 |
LOW |
0.18 |
0.618 |
0.16 |
1.000 |
0.15 |
1.618 |
0.12 |
2.618 |
0.09 |
4.250 |
0.02 |
|
|
Fisher Pivots for day following 06-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
0.20 |
0.23 |
PP |
0.20 |
0.22 |
S1 |
0.20 |
0.21 |
|