NYMX Nymox Pharmaceutical Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 0.22 0.22 0.00 0.0% 0.34
High 0.22 0.22 0.00 0.0% 0.35
Low 0.18 0.18 0.00 0.0% 0.17
Close 0.20 0.20 0.00 0.0% 0.19
Range 0.04 0.04 0.00 0.0% 0.18
ATR 0.06 0.06 0.00 -2.7% 0.00
Volume 932,700 634,270 -298,430 -32.0% 1,975,126
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.31 0.29 0.22
R3 0.28 0.26 0.21
R2 0.24 0.24 0.21
R1 0.22 0.22 0.20 0.21
PP 0.20 0.20 0.20 0.20
S1 0.18 0.18 0.20 0.17
S2 0.16 0.16 0.19
S3 0.13 0.14 0.19
S4 0.09 0.11 0.18
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.78 0.67 0.29
R3 0.60 0.48 0.24
R2 0.42 0.42 0.22
R1 0.30 0.30 0.21 0.27
PP 0.24 0.24 0.24 0.22
S1 0.12 0.12 0.17 0.09
S2 0.06 0.06 0.16
S3 -0.13 -0.06 0.14
S4 -0.31 -0.24 0.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.35 0.18 0.17 83.7% 0.07 33.5% 10% False True 1,171,474
10 0.35 0.17 0.18 90.6% 0.08 38.2% 17% False False 1,071,757
20 0.37 0.17 0.20 100.6% 0.06 28.8% 16% False False 579,144
40 0.42 0.17 0.25 124.1% 0.04 21.3% 13% False False 301,757
60 0.45 0.17 0.28 140.6% 0.04 19.0% 11% False False 207,961
80 0.49 0.17 0.32 160.6% 0.04 21.4% 10% False False 171,158
100 0.50 0.17 0.33 163.1% 0.05 22.7% 10% False False 149,315
120 0.50 0.17 0.33 163.1% 0.05 22.7% 10% False False 134,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 0.38
2.618 0.32
1.618 0.28
1.000 0.26
0.618 0.24
HIGH 0.22
0.618 0.21
0.500 0.20
0.382 0.20
LOW 0.18
0.618 0.16
1.000 0.15
1.618 0.12
2.618 0.09
4.250 0.02
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 0.20 0.23
PP 0.20 0.22
S1 0.20 0.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols