O Realty Income Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	67.33	67.00	-0.33	-0.5%	68.07
High	67.64	67.81	0.18	0.3%	68.85
Low	66.38	66.72	0.34	0.5%	66.38
Close	67.59	67.73	0.14	0.2%	67.59
Range	1.26	1.09	-0.17	-13.1%	2.47
ATR	1.14	1.13	0.00	-0.3%	0.00
Volume	3,637,600	2,489,100	-1,148,500	-31.6%	35,658,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	70.69	70.30	68.33
R3	69.60	69.21	68.03
R2	68.51	68.51	67.93
R1	68.12	68.12	67.83	68.32
PP	67.42	67.42	67.42	67.52
S1	67.03	67.03	67.63	67.23
S2	66.33	66.33	67.53
S3	65.24	65.94	67.43
S4	64.15	64.85	67.13

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.02	73.77	68.95
R3	72.55	71.30	68.27
R2	70.08	70.08	68.04
R1	68.83	68.83	67.82	68.22
PP	67.61	67.61	67.61	67.30
S1	66.36	66.36	67.36	65.75
S2	65.14	65.14	67.14
S3	62.67	63.89	66.91
S4	60.20	61.42	66.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.85	66.38	2.47	3.6%	1.26	1.9%	55%	False	False	3,246,940
10	68.85	66.38	2.47	3.6%	1.19	1.8%	55%	False	False	3,549,570
20	68.85	66.12	2.73	4.0%	1.00	1.5%	59%	False	False	3,214,463
40	68.85	63.68	5.17	7.6%	1.11	1.6%	78%	False	False	3,205,700
60	68.85	62.52	6.33	9.3%	1.11	1.6%	82%	False	False	3,247,998
80	68.85	62.39	6.46	9.5%	1.13	1.7%	83%	False	False	3,693,529
100	68.85	61.10	7.75	11.4%	1.16	1.7%	86%	False	False	3,897,767
120	68.85	61.10	7.75	11.4%	1.16	1.7%	86%	False	False	3,833,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	72.44
2.618	70.66
1.618	69.57
1.000	68.90
0.618	68.48
HIGH	67.81
0.618	67.39
0.500	67.27
0.382	67.14
LOW	66.72
0.618	66.05
1.000	65.63
1.618	64.96
2.618	63.87
4.250	62.09

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	67.58	67.52
PP	67.42	67.31
S1	67.27	67.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols