Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
56.75 |
56.45 |
-0.30 |
-0.5% |
57.12 |
High |
56.93 |
56.82 |
-0.11 |
-0.2% |
58.98 |
Low |
56.36 |
56.30 |
-0.06 |
-0.1% |
56.30 |
Close |
56.36 |
56.47 |
0.11 |
0.2% |
56.47 |
Range |
0.57 |
0.52 |
-0.05 |
-9.0% |
2.68 |
ATR |
0.91 |
0.88 |
-0.03 |
-3.1% |
0.00 |
Volume |
4,440,100 |
4,161,800 |
-278,300 |
-6.3% |
62,539,939 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.09 |
57.80 |
56.76 |
|
R3 |
57.57 |
57.28 |
56.61 |
|
R2 |
57.05 |
57.05 |
56.57 |
|
R1 |
56.76 |
56.76 |
56.52 |
56.91 |
PP |
56.53 |
56.53 |
56.53 |
56.60 |
S1 |
56.24 |
56.24 |
56.42 |
56.39 |
S2 |
56.01 |
56.01 |
56.37 |
|
S3 |
55.49 |
55.72 |
56.33 |
|
S4 |
54.97 |
55.20 |
56.18 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.29 |
63.56 |
57.94 |
|
R3 |
62.61 |
60.88 |
57.21 |
|
R2 |
59.93 |
59.93 |
56.96 |
|
R1 |
58.20 |
58.20 |
56.72 |
57.73 |
PP |
57.25 |
57.25 |
57.25 |
57.01 |
S1 |
55.52 |
55.52 |
56.22 |
55.05 |
S2 |
54.57 |
54.57 |
55.98 |
|
S3 |
51.89 |
52.84 |
55.73 |
|
S4 |
49.21 |
50.16 |
55.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.19 |
56.30 |
0.89 |
1.6% |
0.57 |
1.0% |
19% |
False |
True |
4,005,787 |
10 |
58.98 |
56.30 |
2.68 |
4.7% |
1.10 |
1.9% |
6% |
False |
True |
6,716,923 |
20 |
58.98 |
56.30 |
2.68 |
4.7% |
0.86 |
1.5% |
6% |
False |
True |
5,715,751 |
40 |
58.98 |
56.30 |
2.68 |
4.7% |
0.85 |
1.5% |
6% |
False |
True |
6,263,670 |
60 |
58.98 |
55.54 |
3.45 |
6.1% |
0.80 |
1.4% |
27% |
False |
False |
5,680,974 |
80 |
58.98 |
54.64 |
4.34 |
7.7% |
0.77 |
1.4% |
42% |
False |
False |
5,371,433 |
100 |
58.98 |
54.38 |
4.60 |
8.1% |
0.78 |
1.4% |
45% |
False |
False |
5,428,186 |
120 |
58.98 |
54.38 |
4.60 |
8.1% |
0.81 |
1.4% |
45% |
False |
False |
5,290,412 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.03 |
2.618 |
58.18 |
1.618 |
57.66 |
1.000 |
57.34 |
0.618 |
57.14 |
HIGH |
56.82 |
0.618 |
56.62 |
0.500 |
56.56 |
0.382 |
56.50 |
LOW |
56.30 |
0.618 |
55.98 |
1.000 |
55.78 |
1.618 |
55.46 |
2.618 |
54.94 |
4.250 |
54.09 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.56 |
56.62 |
PP |
56.53 |
56.57 |
S1 |
56.50 |
56.52 |
|