Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
57.48 |
56.79 |
-0.69 |
-1.2% |
57.07 |
High |
57.58 |
57.16 |
-0.42 |
-0.7% |
58.14 |
Low |
56.92 |
56.60 |
-0.32 |
-0.6% |
56.56 |
Close |
56.92 |
56.93 |
0.01 |
0.0% |
57.68 |
Range |
0.66 |
0.56 |
-0.10 |
-15.2% |
1.58 |
ATR |
0.73 |
0.72 |
-0.01 |
-1.7% |
0.00 |
Volume |
5,712,181 |
5,415,200 |
-296,981 |
-5.2% |
39,816,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.58 |
58.31 |
57.24 |
|
R3 |
58.02 |
57.75 |
57.08 |
|
R2 |
57.46 |
57.46 |
57.03 |
|
R1 |
57.19 |
57.19 |
56.98 |
57.33 |
PP |
56.90 |
56.90 |
56.90 |
56.96 |
S1 |
56.63 |
56.63 |
56.88 |
56.77 |
S2 |
56.34 |
56.34 |
56.83 |
|
S3 |
55.78 |
56.07 |
56.78 |
|
S4 |
55.22 |
55.51 |
56.62 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.20 |
61.52 |
58.55 |
|
R3 |
60.62 |
59.94 |
58.11 |
|
R2 |
59.04 |
59.04 |
57.97 |
|
R1 |
58.36 |
58.36 |
57.82 |
58.70 |
PP |
57.46 |
57.46 |
57.46 |
57.63 |
S1 |
56.78 |
56.78 |
57.54 |
57.12 |
S2 |
55.88 |
55.88 |
57.39 |
|
S3 |
54.30 |
55.20 |
57.25 |
|
S4 |
52.72 |
53.62 |
56.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.65 |
56.60 |
1.05 |
1.8% |
0.61 |
1.1% |
31% |
False |
True |
4,955,376 |
10 |
57.94 |
56.60 |
1.34 |
2.4% |
0.62 |
1.1% |
25% |
False |
True |
4,401,868 |
20 |
58.14 |
56.56 |
1.58 |
2.8% |
0.75 |
1.3% |
23% |
False |
False |
5,272,829 |
40 |
58.45 |
56.56 |
1.89 |
3.3% |
0.75 |
1.3% |
20% |
False |
False |
5,694,529 |
60 |
58.45 |
55.52 |
2.93 |
5.1% |
0.72 |
1.3% |
48% |
False |
False |
5,334,545 |
80 |
58.45 |
54.38 |
4.07 |
7.1% |
0.74 |
1.3% |
63% |
False |
False |
5,298,828 |
100 |
58.45 |
54.38 |
4.07 |
7.1% |
0.76 |
1.3% |
63% |
False |
False |
5,244,125 |
120 |
58.88 |
53.65 |
5.23 |
9.2% |
0.83 |
1.5% |
63% |
False |
False |
5,131,158 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.54 |
2.618 |
58.63 |
1.618 |
58.07 |
1.000 |
57.72 |
0.618 |
57.51 |
HIGH |
57.16 |
0.618 |
56.95 |
0.500 |
56.88 |
0.382 |
56.81 |
LOW |
56.60 |
0.618 |
56.25 |
1.000 |
56.04 |
1.618 |
55.69 |
2.618 |
55.13 |
4.250 |
54.22 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.91 |
57.09 |
PP |
56.90 |
57.04 |
S1 |
56.88 |
56.98 |
|