O Realty Income Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 56.75 56.45 -0.30 -0.5% 57.12 High 56.93 56.82 -0.11 -0.2% 58.98 Low 56.36 56.30 -0.06 -0.1% 56.30 Close 56.36 56.47 0.11 0.2% 56.47 Range 0.57 0.52 -0.05 -9.0% 2.68 ATR 0.91 0.88 -0.03 -3.1% 0.00 Volume 4,440,100 4,161,800 -278,300 -6.3% 62,539,939
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 58.09 57.80 56.76 R3 57.57 57.28 56.61 R2 57.05 57.05 56.57 R1 56.76 56.76 56.52 56.91 PP 56.53 56.53 56.53 56.60 S1 56.24 56.24 56.42 56.39 S2 56.01 56.01 56.37 S3 55.49 55.72 56.33 S4 54.97 55.20 56.18	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 65.29 63.56 57.94 R3 62.61 60.88 57.21 R2 59.93 59.93 56.96 R1 58.20 58.20 56.72 57.73 PP 57.25 57.25 57.25 57.01 S1 55.52 55.52 56.22 55.05 S2 54.57 54.57 55.98 S3 51.89 52.84 55.73 S4 49.21 50.16 55.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.19 56.30 0.89 1.6% 0.57 1.0% 19% False True 4,005,787 10 58.98 56.30 2.68 4.7% 1.10 1.9% 6% False True 6,716,923 20 58.98 56.30 2.68 4.7% 0.86 1.5% 6% False True 5,715,751 40 58.98 56.30 2.68 4.7% 0.85 1.5% 6% False True 6,263,670 60 58.98 55.54 3.45 6.1% 0.80 1.4% 27% False False 5,680,974 80 58.98 54.64 4.34 7.7% 0.77 1.4% 42% False False 5,371,433 100 58.98 54.38 4.60 8.1% 0.78 1.4% 45% False False 5,428,186 120 58.98 54.38 4.60 8.1% 0.81 1.4% 45% False False 5,290,412
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 59.03 2.618 58.18 1.618 57.66 1.000 57.34 0.618 57.14 HIGH 56.82 0.618 56.62 0.500 56.56 0.382 56.50 LOW 56.30 0.618 55.98 1.000 55.78 1.618 55.46 2.618 54.94 4.250 54.09
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 56.56 56.62 PP 56.53 56.57 S1 56.50 56.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.