O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 56.75 56.45 -0.30 -0.5% 57.12
High 56.93 56.82 -0.11 -0.2% 58.98
Low 56.36 56.30 -0.06 -0.1% 56.30
Close 56.36 56.47 0.11 0.2% 56.47
Range 0.57 0.52 -0.05 -9.0% 2.68
ATR 0.91 0.88 -0.03 -3.1% 0.00
Volume 4,440,100 4,161,800 -278,300 -6.3% 62,539,939
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.09 57.80 56.76
R3 57.57 57.28 56.61
R2 57.05 57.05 56.57
R1 56.76 56.76 56.52 56.91
PP 56.53 56.53 56.53 56.60
S1 56.24 56.24 56.42 56.39
S2 56.01 56.01 56.37
S3 55.49 55.72 56.33
S4 54.97 55.20 56.18
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.29 63.56 57.94
R3 62.61 60.88 57.21
R2 59.93 59.93 56.96
R1 58.20 58.20 56.72 57.73
PP 57.25 57.25 57.25 57.01
S1 55.52 55.52 56.22 55.05
S2 54.57 54.57 55.98
S3 51.89 52.84 55.73
S4 49.21 50.16 55.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.19 56.30 0.89 1.6% 0.57 1.0% 19% False True 4,005,787
10 58.98 56.30 2.68 4.7% 1.10 1.9% 6% False True 6,716,923
20 58.98 56.30 2.68 4.7% 0.86 1.5% 6% False True 5,715,751
40 58.98 56.30 2.68 4.7% 0.85 1.5% 6% False True 6,263,670
60 58.98 55.54 3.45 6.1% 0.80 1.4% 27% False False 5,680,974
80 58.98 54.64 4.34 7.7% 0.77 1.4% 42% False False 5,371,433
100 58.98 54.38 4.60 8.1% 0.78 1.4% 45% False False 5,428,186
120 58.98 54.38 4.60 8.1% 0.81 1.4% 45% False False 5,290,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 59.03
2.618 58.18
1.618 57.66
1.000 57.34
0.618 57.14
HIGH 56.82
0.618 56.62
0.500 56.56
0.382 56.50
LOW 56.30
0.618 55.98
1.000 55.78
1.618 55.46
2.618 54.94
4.250 54.09
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 56.56 56.62
PP 56.53 56.57
S1 56.50 56.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols