O Realty Income Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	51.43	52.19	0.76	1.5%	52.30
High	52.05	53.16	1.11	2.1%	53.16
Low	51.13	52.18	1.05	2.1%	50.65
Close	52.03	53.04	1.01	1.9%	53.04
Range	0.92	0.98	0.06	6.5%	2.51
ATR	0.87	0.89	0.02	2.1%	0.00
Volume	4,961,000	6,611,600	1,650,600	33.3%	48,559,654

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.73	55.37	53.58
R3	54.75	54.39	53.31
R2	53.77	53.77	53.22
R1	53.41	53.41	53.13	53.59
PP	52.79	52.79	52.79	52.89
S1	52.43	52.43	52.95	52.61
S2	51.81	51.81	52.86
S3	50.83	51.45	52.77
S4	49.85	50.47	52.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.81	58.94	54.42
R3	57.30	56.43	53.73
R2	54.79	54.79	53.50
R1	53.92	53.92	53.27	54.36
PP	52.28	52.28	52.28	52.50
S1	51.41	51.41	52.81	51.85
S2	49.77	49.77	52.58
S3	47.26	48.90	52.35
S4	44.75	46.39	51.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.16	50.65	2.51	4.7%	0.90	1.7%	95%	True	False	5,786,930
10	53.16	50.65	2.51	4.7%	0.82	1.5%	95%	True	False	6,138,085
20	54.39	50.65	3.74	7.1%	0.89	1.7%	64%	False	False	5,402,901
40	54.39	50.65	3.74	7.1%	0.78	1.5%	64%	False	False	5,551,247
60	54.39	50.65	3.74	7.1%	0.77	1.5%	64%	False	False	5,807,031
80	54.39	50.65	3.74	7.1%	0.78	1.5%	64%	False	False	5,891,451
100	54.39	50.65	3.74	7.1%	0.78	1.5%	64%	False	False	5,851,318
120	56.86	50.65	6.21	11.7%	0.85	1.6%	38%	False	False	6,119,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	57.33
2.618	55.73
1.618	54.75
1.000	54.14
0.618	53.77
HIGH	53.16
0.618	52.79
0.500	52.67
0.382	52.55
LOW	52.18
0.618	51.57
1.000	51.20
1.618	50.59
2.618	49.61
4.250	48.02

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	52.92	52.66
PP	52.79	52.28
S1	52.67	51.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols