Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
67.33 |
67.00 |
-0.33 |
-0.5% |
68.07 |
High |
67.64 |
67.81 |
0.18 |
0.3% |
68.85 |
Low |
66.38 |
66.72 |
0.34 |
0.5% |
66.38 |
Close |
67.59 |
67.73 |
0.14 |
0.2% |
67.59 |
Range |
1.26 |
1.09 |
-0.17 |
-13.1% |
2.47 |
ATR |
1.14 |
1.13 |
0.00 |
-0.3% |
0.00 |
Volume |
3,637,600 |
2,489,100 |
-1,148,500 |
-31.6% |
35,658,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.69 |
70.30 |
68.33 |
|
R3 |
69.60 |
69.21 |
68.03 |
|
R2 |
68.51 |
68.51 |
67.93 |
|
R1 |
68.12 |
68.12 |
67.83 |
68.32 |
PP |
67.42 |
67.42 |
67.42 |
67.52 |
S1 |
67.03 |
67.03 |
67.63 |
67.23 |
S2 |
66.33 |
66.33 |
67.53 |
|
S3 |
65.24 |
65.94 |
67.43 |
|
S4 |
64.15 |
64.85 |
67.13 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.02 |
73.77 |
68.95 |
|
R3 |
72.55 |
71.30 |
68.27 |
|
R2 |
70.08 |
70.08 |
68.04 |
|
R1 |
68.83 |
68.83 |
67.82 |
68.22 |
PP |
67.61 |
67.61 |
67.61 |
67.30 |
S1 |
66.36 |
66.36 |
67.36 |
65.75 |
S2 |
65.14 |
65.14 |
67.14 |
|
S3 |
62.67 |
63.89 |
66.91 |
|
S4 |
60.20 |
61.42 |
66.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.85 |
66.38 |
2.47 |
3.6% |
1.26 |
1.9% |
55% |
False |
False |
3,246,940 |
10 |
68.85 |
66.38 |
2.47 |
3.6% |
1.19 |
1.8% |
55% |
False |
False |
3,549,570 |
20 |
68.85 |
66.12 |
2.73 |
4.0% |
1.00 |
1.5% |
59% |
False |
False |
3,214,463 |
40 |
68.85 |
63.68 |
5.17 |
7.6% |
1.11 |
1.6% |
78% |
False |
False |
3,205,700 |
60 |
68.85 |
62.52 |
6.33 |
9.3% |
1.11 |
1.6% |
82% |
False |
False |
3,247,998 |
80 |
68.85 |
62.39 |
6.46 |
9.5% |
1.13 |
1.7% |
83% |
False |
False |
3,693,529 |
100 |
68.85 |
61.10 |
7.75 |
11.4% |
1.16 |
1.7% |
86% |
False |
False |
3,897,767 |
120 |
68.85 |
61.10 |
7.75 |
11.4% |
1.16 |
1.7% |
86% |
False |
False |
3,833,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.44 |
2.618 |
70.66 |
1.618 |
69.57 |
1.000 |
68.90 |
0.618 |
68.48 |
HIGH |
67.81 |
0.618 |
67.39 |
0.500 |
67.27 |
0.382 |
67.14 |
LOW |
66.72 |
0.618 |
66.05 |
1.000 |
65.63 |
1.618 |
64.96 |
2.618 |
63.87 |
4.250 |
62.09 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
67.58 |
67.52 |
PP |
67.42 |
67.31 |
S1 |
67.27 |
67.10 |
|