O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 67.33 67.00 -0.33 -0.5% 68.07
High 67.64 67.81 0.18 0.3% 68.85
Low 66.38 66.72 0.34 0.5% 66.38
Close 67.59 67.73 0.14 0.2% 67.59
Range 1.26 1.09 -0.17 -13.1% 2.47
ATR 1.14 1.13 0.00 -0.3% 0.00
Volume 3,637,600 2,489,100 -1,148,500 -31.6% 35,658,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 70.69 70.30 68.33
R3 69.60 69.21 68.03
R2 68.51 68.51 67.93
R1 68.12 68.12 67.83 68.32
PP 67.42 67.42 67.42 67.52
S1 67.03 67.03 67.63 67.23
S2 66.33 66.33 67.53
S3 65.24 65.94 67.43
S4 64.15 64.85 67.13
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 75.02 73.77 68.95
R3 72.55 71.30 68.27
R2 70.08 70.08 68.04
R1 68.83 68.83 67.82 68.22
PP 67.61 67.61 67.61 67.30
S1 66.36 66.36 67.36 65.75
S2 65.14 65.14 67.14
S3 62.67 63.89 66.91
S4 60.20 61.42 66.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.85 66.38 2.47 3.6% 1.26 1.9% 55% False False 3,246,940
10 68.85 66.38 2.47 3.6% 1.19 1.8% 55% False False 3,549,570
20 68.85 66.12 2.73 4.0% 1.00 1.5% 59% False False 3,214,463
40 68.85 63.68 5.17 7.6% 1.11 1.6% 78% False False 3,205,700
60 68.85 62.52 6.33 9.3% 1.11 1.6% 82% False False 3,247,998
80 68.85 62.39 6.46 9.5% 1.13 1.7% 83% False False 3,693,529
100 68.85 61.10 7.75 11.4% 1.16 1.7% 86% False False 3,897,767
120 68.85 61.10 7.75 11.4% 1.16 1.7% 86% False False 3,833,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.44
2.618 70.66
1.618 69.57
1.000 68.90
0.618 68.48
HIGH 67.81
0.618 67.39
0.500 67.27
0.382 67.14
LOW 66.72
0.618 66.05
1.000 65.63
1.618 64.96
2.618 63.87
4.250 62.09
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 67.58 67.52
PP 67.42 67.31
S1 67.27 67.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols