O Realty Income Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 57.48 56.79 -0.69 -1.2% 57.07 High 57.58 57.16 -0.42 -0.7% 58.14 Low 56.92 56.60 -0.32 -0.6% 56.56 Close 56.92 56.93 0.01 0.0% 57.68 Range 0.66 0.56 -0.10 -15.2% 1.58 ATR 0.73 0.72 -0.01 -1.7% 0.00 Volume 5,712,181 5,415,200 -296,981 -5.2% 39,816,800
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 58.58 58.31 57.24 R3 58.02 57.75 57.08 R2 57.46 57.46 57.03 R1 57.19 57.19 56.98 57.33 PP 56.90 56.90 56.90 56.96 S1 56.63 56.63 56.88 56.77 S2 56.34 56.34 56.83 S3 55.78 56.07 56.78 S4 55.22 55.51 56.62	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 62.20 61.52 58.55 R3 60.62 59.94 58.11 R2 59.04 59.04 57.97 R1 58.36 58.36 57.82 58.70 PP 57.46 57.46 57.46 57.63 S1 56.78 56.78 57.54 57.12 S2 55.88 55.88 57.39 S3 54.30 55.20 57.25 S4 52.72 53.62 56.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.65 56.60 1.05 1.8% 0.61 1.1% 31% False True 4,955,376 10 57.94 56.60 1.34 2.4% 0.62 1.1% 25% False True 4,401,868 20 58.14 56.56 1.58 2.8% 0.75 1.3% 23% False False 5,272,829 40 58.45 56.56 1.89 3.3% 0.75 1.3% 20% False False 5,694,529 60 58.45 55.52 2.93 5.1% 0.72 1.3% 48% False False 5,334,545 80 58.45 54.38 4.07 7.1% 0.74 1.3% 63% False False 5,298,828 100 58.45 54.38 4.07 7.1% 0.76 1.3% 63% False False 5,244,125 120 58.88 53.65 5.23 9.2% 0.83 1.5% 63% False False 5,131,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.18 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 59.54 2.618 58.63 1.618 58.07 1.000 57.72 0.618 57.51 HIGH 57.16 0.618 56.95 0.500 56.88 0.382 56.81 LOW 56.60 0.618 56.25 1.000 56.04 1.618 55.69 2.618 55.13 4.250 54.22
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 56.91 57.09 PP 56.90 57.04 S1 56.88 56.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.