O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 57.48 56.79 -0.69 -1.2% 57.07
High 57.58 57.16 -0.42 -0.7% 58.14
Low 56.92 56.60 -0.32 -0.6% 56.56
Close 56.92 56.93 0.01 0.0% 57.68
Range 0.66 0.56 -0.10 -15.2% 1.58
ATR 0.73 0.72 -0.01 -1.7% 0.00
Volume 5,712,181 5,415,200 -296,981 -5.2% 39,816,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.58 58.31 57.24
R3 58.02 57.75 57.08
R2 57.46 57.46 57.03
R1 57.19 57.19 56.98 57.33
PP 56.90 56.90 56.90 56.96
S1 56.63 56.63 56.88 56.77
S2 56.34 56.34 56.83
S3 55.78 56.07 56.78
S4 55.22 55.51 56.62
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.20 61.52 58.55
R3 60.62 59.94 58.11
R2 59.04 59.04 57.97
R1 58.36 58.36 57.82 58.70
PP 57.46 57.46 57.46 57.63
S1 56.78 56.78 57.54 57.12
S2 55.88 55.88 57.39
S3 54.30 55.20 57.25
S4 52.72 53.62 56.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.65 56.60 1.05 1.8% 0.61 1.1% 31% False True 4,955,376
10 57.94 56.60 1.34 2.4% 0.62 1.1% 25% False True 4,401,868
20 58.14 56.56 1.58 2.8% 0.75 1.3% 23% False False 5,272,829
40 58.45 56.56 1.89 3.3% 0.75 1.3% 20% False False 5,694,529
60 58.45 55.52 2.93 5.1% 0.72 1.3% 48% False False 5,334,545
80 58.45 54.38 4.07 7.1% 0.74 1.3% 63% False False 5,298,828
100 58.45 54.38 4.07 7.1% 0.76 1.3% 63% False False 5,244,125
120 58.88 53.65 5.23 9.2% 0.83 1.5% 63% False False 5,131,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.54
2.618 58.63
1.618 58.07
1.000 57.72
0.618 57.51
HIGH 57.16
0.618 56.95
0.500 56.88
0.382 56.81
LOW 56.60
0.618 56.25
1.000 56.04
1.618 55.69
2.618 55.13
4.250 54.22
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 56.91 57.09
PP 56.90 57.04
S1 56.88 56.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols