OA Orbital ATK Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 133.75 134.49 0.74 0.6% 133.60
High 133.85 134.51 0.66 0.5% 133.99
Low 133.75 134.47 0.72 0.5% 133.60
Close 133.84 134.50 0.66 0.5% 133.71
Range 0.10 0.04 -0.06 -60.0% 0.39
ATR 0.28 0.31 0.03 9.7% 0.00
Volume 163,500 1,365,300 1,201,800 735.0% 1,299,400
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 134.61 134.60 134.52
R3 134.57 134.56 134.51
R2 134.53 134.53 134.51
R1 134.52 134.52 134.50 134.53
PP 134.49 134.49 134.49 134.50
S1 134.48 134.48 134.50 134.49
S2 134.45 134.45 134.49
S3 134.41 134.44 134.49
S4 134.37 134.40 134.48
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 134.94 134.71 133.92
R3 134.55 134.32 133.82
R2 134.16 134.16 133.78
R1 133.93 133.93 133.75 134.05
PP 133.77 133.77 133.77 133.82
S1 133.54 133.54 133.67 133.66
S2 133.38 133.38 133.64
S3 132.99 133.15 133.60
S4 132.60 132.76 133.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.51 133.64 0.87 0.6% 0.13 0.1% 99% True False 482,000
10 134.51 133.50 1.01 0.8% 0.20 0.1% 99% True False 366,340
20 134.51 133.24 1.27 0.9% 0.23 0.2% 99% True False 372,705
40 134.51 131.90 2.61 1.9% 0.29 0.2% 100% True False 347,565
60 134.51 131.67 2.84 2.1% 0.34 0.3% 100% True False 361,749
80 134.51 131.12 3.39 2.5% 0.35 0.3% 100% True False 370,546
100 134.51 129.96 4.55 3.4% 0.41 0.3% 100% True False 400,751
120 134.51 129.96 4.55 3.4% 0.42 0.3% 100% True False 413,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 134.68
2.618 134.61
1.618 134.57
1.000 134.55
0.618 134.53
HIGH 134.51
0.618 134.49
0.500 134.49
0.382 134.49
LOW 134.47
0.618 134.45
1.000 134.43
1.618 134.41
2.618 134.37
4.250 134.30
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 134.50 134.38
PP 134.49 134.25
S1 134.49 134.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.