OAK Oaktree Capital Group Units Class A (NYSE)
| Trading Metrics calculated at close of trading on 27-Sep-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2019 |
27-Sep-2019 |
Change |
Change % |
Previous Week |
| Open |
51.79 |
51.79 |
0.00 |
0.0% |
53.69 |
| High |
51.79 |
51.79 |
0.00 |
0.0% |
53.69 |
| Low |
51.48 |
51.48 |
0.00 |
0.0% |
51.10 |
| Close |
51.52 |
51.52 |
0.00 |
0.0% |
51.52 |
| Range |
0.31 |
0.31 |
0.00 |
0.0% |
2.59 |
| ATR |
0.62 |
0.60 |
-0.02 |
-3.6% |
0.00 |
| Volume |
548,700 |
548,700 |
0 |
0.0% |
8,434,600 |
|
| Daily Pivots for day following 27-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.53 |
52.33 |
51.69 |
|
| R3 |
52.22 |
52.02 |
51.61 |
|
| R2 |
51.91 |
51.91 |
51.58 |
|
| R1 |
51.71 |
51.71 |
51.55 |
51.66 |
| PP |
51.60 |
51.60 |
51.60 |
51.57 |
| S1 |
51.40 |
51.40 |
51.49 |
51.35 |
| S2 |
51.29 |
51.29 |
51.46 |
|
| S3 |
50.98 |
51.09 |
51.43 |
|
| S4 |
50.67 |
50.78 |
51.35 |
|
|
| Weekly Pivots for week ending 27-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.87 |
58.29 |
52.94 |
|
| R3 |
57.28 |
55.70 |
52.23 |
|
| R2 |
54.69 |
54.69 |
51.99 |
|
| R1 |
53.11 |
53.11 |
51.76 |
52.61 |
| PP |
52.10 |
52.10 |
52.10 |
51.85 |
| S1 |
50.52 |
50.52 |
51.28 |
50.02 |
| S2 |
49.51 |
49.51 |
51.05 |
|
| S3 |
46.92 |
47.93 |
50.81 |
|
| S4 |
44.33 |
45.34 |
50.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.79 |
51.10 |
0.69 |
1.3% |
0.42 |
0.8% |
61% |
True |
False |
426,980 |
| 10 |
53.69 |
51.10 |
2.59 |
5.0% |
0.79 |
1.5% |
16% |
False |
False |
843,460 |
| 20 |
53.89 |
51.10 |
2.79 |
5.4% |
0.63 |
1.2% |
15% |
False |
False |
1,198,990 |
| 40 |
53.89 |
51.10 |
2.79 |
5.4% |
0.56 |
1.1% |
15% |
False |
False |
1,475,500 |
| 60 |
53.89 |
51.10 |
2.79 |
5.4% |
0.49 |
1.0% |
15% |
False |
False |
1,186,053 |
| 80 |
53.89 |
49.84 |
4.05 |
7.9% |
0.51 |
1.0% |
41% |
False |
False |
1,048,880 |
| 100 |
53.89 |
49.76 |
4.13 |
8.0% |
0.48 |
0.9% |
43% |
False |
False |
1,012,456 |
| 120 |
53.89 |
49.76 |
4.13 |
8.0% |
0.46 |
0.9% |
43% |
False |
False |
917,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.11 |
|
2.618 |
52.60 |
|
1.618 |
52.29 |
|
1.000 |
52.10 |
|
0.618 |
51.98 |
|
HIGH |
51.79 |
|
0.618 |
51.67 |
|
0.500 |
51.64 |
|
0.382 |
51.60 |
|
LOW |
51.48 |
|
0.618 |
51.29 |
|
1.000 |
51.17 |
|
1.618 |
50.98 |
|
2.618 |
50.67 |
|
4.250 |
50.16 |
|
|
| Fisher Pivots for day following 27-Sep-2019 |
| Pivot |
1 day |
3 day |
| R1 |
51.64 |
51.52 |
| PP |
51.60 |
51.52 |
| S1 |
51.56 |
51.52 |
|