OAS Oasis Petroleum (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	01-Jul-2022	Change	Change %	Previous Week
Open	105.00	105.00	0.00	0.0%	130.54
High	109.99	109.99	0.00	0.0%	143.39
Low	100.53	100.53	0.00	0.0%	100.53
Close	109.30	109.30	0.00	0.0%	109.30
Range	9.46	9.46	0.00	0.0%	42.86
ATR	10.09	10.05	-0.05	-0.4%	0.00
Volume	1,292,700	1,292,700	0	0.0%	10,633,802

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.99	131.60	114.50
R3	125.53	122.14	111.90
R2	116.07	116.07	111.03
R1	112.68	112.68	110.17	114.38
PP	106.61	106.61	106.61	107.45
S1	103.22	103.22	108.43	104.92
S2	97.15	97.15	107.57
S3	87.69	93.76	106.70
S4	78.23	84.30	104.10

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	246.32	220.67	132.87
R3	203.46	177.81	121.09
R2	160.60	160.60	117.16
R1	134.95	134.95	113.23	126.35
PP	117.74	117.74	117.74	113.44
S1	92.09	92.09	105.37	83.49
S2	74.88	74.88	101.44
S3	32.02	49.23	97.51
S4	-10.84	6.37	85.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.39	100.53	42.86	39.2%	10.14	9.3%	20%	False	True	1,377,600
10	143.39	100.53	42.86	39.2%	9.27	8.5%	20%	False	True	1,063,380
20	153.16	100.53	52.63	48.2%	9.38	8.6%	17%	False	True	909,215
40	181.34	100.53	80.81	73.9%	8.71	8.0%	11%	False	True	623,889
60	181.34	100.53	80.81	73.9%	8.04	7.4%	11%	False	True	531,697
80	181.34	100.53	80.81	73.9%	8.04	7.4%	11%	False	True	470,128
100	181.34	100.53	80.81	73.9%	8.00	7.3%	11%	False	True	434,357
120	181.34	100.53	80.81	73.9%	7.40	6.8%	11%	False	True	412,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.01

Fibonacci Retracements and Extensions
4.250	150.20
2.618	134.76
1.618	125.30
1.000	119.45
0.618	115.84
HIGH	109.99
0.618	106.38
0.500	105.26
0.382	104.14
LOW	100.53
0.618	94.68
1.000	91.07
1.618	85.22
2.618	75.76
4.250	60.33

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	107.95	115.22
PP	106.61	113.24
S1	105.26	111.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols