Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.29 |
1.25 |
-0.04 |
-3.1% |
1.23 |
High |
1.31 |
1.26 |
-0.05 |
-3.8% |
1.40 |
Low |
1.24 |
1.21 |
-0.03 |
-2.4% |
1.21 |
Close |
1.25 |
1.24 |
-0.01 |
-0.8% |
1.29 |
Range |
0.07 |
0.05 |
-0.02 |
-28.6% |
0.19 |
ATR |
0.09 |
0.09 |
0.00 |
-3.1% |
0.00 |
Volume |
3,240,400 |
5,011,900 |
1,771,500 |
54.7% |
28,704,600 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.39 |
1.36 |
1.27 |
|
R3 |
1.34 |
1.31 |
1.25 |
|
R2 |
1.29 |
1.29 |
1.25 |
|
R1 |
1.26 |
1.26 |
1.24 |
1.25 |
PP |
1.24 |
1.24 |
1.24 |
1.23 |
S1 |
1.21 |
1.21 |
1.24 |
1.20 |
S2 |
1.19 |
1.19 |
1.23 |
|
S3 |
1.14 |
1.16 |
1.23 |
|
S4 |
1.09 |
1.11 |
1.21 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.87 |
1.77 |
1.39 |
|
R3 |
1.68 |
1.58 |
1.34 |
|
R2 |
1.49 |
1.49 |
1.32 |
|
R1 |
1.39 |
1.39 |
1.31 |
1.44 |
PP |
1.30 |
1.30 |
1.30 |
1.33 |
S1 |
1.20 |
1.20 |
1.27 |
1.25 |
S2 |
1.11 |
1.11 |
1.26 |
|
S3 |
0.92 |
1.01 |
1.24 |
|
S4 |
0.73 |
0.82 |
1.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.40 |
1.21 |
0.19 |
15.3% |
0.08 |
6.3% |
16% |
False |
True |
5,851,160 |
10 |
1.40 |
1.19 |
0.21 |
16.9% |
0.07 |
6.0% |
24% |
False |
False |
5,023,170 |
20 |
1.40 |
1.14 |
0.26 |
21.0% |
0.07 |
6.0% |
38% |
False |
False |
5,523,055 |
40 |
1.62 |
1.09 |
0.53 |
42.7% |
0.10 |
7.9% |
28% |
False |
False |
5,750,445 |
60 |
1.83 |
1.09 |
0.74 |
59.7% |
0.10 |
7.9% |
20% |
False |
False |
5,209,023 |
80 |
1.87 |
1.09 |
0.78 |
62.9% |
0.11 |
8.6% |
19% |
False |
False |
4,958,105 |
100 |
2.36 |
1.09 |
1.27 |
102.4% |
0.11 |
8.9% |
12% |
False |
False |
4,938,423 |
120 |
2.94 |
1.09 |
1.85 |
148.8% |
0.12 |
9.8% |
8% |
False |
False |
4,914,656 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.47 |
2.618 |
1.39 |
1.618 |
1.34 |
1.000 |
1.31 |
0.618 |
1.29 |
HIGH |
1.26 |
0.618 |
1.24 |
0.500 |
1.24 |
0.382 |
1.23 |
LOW |
1.21 |
0.618 |
1.18 |
1.000 |
1.16 |
1.618 |
1.13 |
2.618 |
1.08 |
4.250 |
1.00 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.24 |
1.28 |
PP |
1.24 |
1.27 |
S1 |
1.24 |
1.25 |
|