OCGN OCUGEN, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.60 |
1.48 |
-0.12 |
-7.5% |
2.01 |
| High |
1.64 |
1.53 |
-0.11 |
-6.7% |
2.08 |
| Low |
1.40 |
1.27 |
-0.13 |
-9.3% |
1.60 |
| Close |
1.44 |
1.32 |
-0.12 |
-8.3% |
1.71 |
| Range |
0.24 |
0.26 |
0.02 |
8.3% |
0.48 |
| ATR |
0.20 |
0.20 |
0.00 |
2.1% |
0.00 |
| Volume |
7,220,700 |
8,069,800 |
849,100 |
11.8% |
100,977,000 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.15 |
2.00 |
1.46 |
|
| R3 |
1.89 |
1.74 |
1.39 |
|
| R2 |
1.63 |
1.63 |
1.37 |
|
| R1 |
1.48 |
1.48 |
1.34 |
1.43 |
| PP |
1.37 |
1.37 |
1.37 |
1.35 |
| S1 |
1.22 |
1.22 |
1.30 |
1.17 |
| S2 |
1.11 |
1.11 |
1.27 |
|
| S3 |
0.85 |
0.96 |
1.25 |
|
| S4 |
0.59 |
0.70 |
1.18 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.24 |
2.95 |
1.97 |
|
| R3 |
2.76 |
2.47 |
1.84 |
|
| R2 |
2.28 |
2.28 |
1.80 |
|
| R1 |
1.99 |
1.99 |
1.75 |
1.90 |
| PP |
1.80 |
1.80 |
1.80 |
1.75 |
| S1 |
1.51 |
1.51 |
1.67 |
1.42 |
| S2 |
1.32 |
1.32 |
1.62 |
|
| S3 |
0.84 |
1.03 |
1.58 |
|
| S4 |
0.36 |
0.55 |
1.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.76 |
1.27 |
0.49 |
37.1% |
0.18 |
13.8% |
10% |
False |
True |
6,645,680 |
| 10 |
1.86 |
1.27 |
0.59 |
44.7% |
0.17 |
12.7% |
8% |
False |
True |
6,638,200 |
| 20 |
2.08 |
1.27 |
0.81 |
61.4% |
0.21 |
15.6% |
6% |
False |
True |
10,212,420 |
| 40 |
2.11 |
1.03 |
1.08 |
81.4% |
0.22 |
16.9% |
27% |
False |
False |
14,318,945 |
| 60 |
2.11 |
0.80 |
1.30 |
98.7% |
0.18 |
13.7% |
40% |
False |
False |
11,253,704 |
| 80 |
2.11 |
0.74 |
1.36 |
103.2% |
0.17 |
13.2% |
42% |
False |
False |
12,014,137 |
| 100 |
2.11 |
0.50 |
1.61 |
122.0% |
0.15 |
11.6% |
51% |
False |
False |
10,576,697 |
| 120 |
2.11 |
0.50 |
1.61 |
122.0% |
0.13 |
10.1% |
51% |
False |
False |
9,071,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.64 |
|
2.618 |
2.21 |
|
1.618 |
1.95 |
|
1.000 |
1.79 |
|
0.618 |
1.69 |
|
HIGH |
1.53 |
|
0.618 |
1.43 |
|
0.500 |
1.40 |
|
0.382 |
1.37 |
|
LOW |
1.27 |
|
0.618 |
1.11 |
|
1.000 |
1.01 |
|
1.618 |
0.85 |
|
2.618 |
0.59 |
|
4.250 |
0.17 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.40 |
1.46 |
| PP |
1.37 |
1.41 |
| S1 |
1.35 |
1.37 |
|