ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
50.42 |
50.10 |
-0.32 |
-0.6% |
50.78 |
| High |
50.67 |
52.69 |
2.02 |
4.0% |
51.08 |
| Low |
49.79 |
49.90 |
0.11 |
0.2% |
49.18 |
| Close |
49.89 |
52.31 |
2.42 |
4.9% |
50.28 |
| Range |
0.89 |
2.80 |
1.91 |
215.8% |
1.90 |
| ATR |
1.03 |
1.16 |
0.13 |
12.3% |
0.00 |
| Volume |
386,800 |
342,400 |
-44,400 |
-11.5% |
3,100,400 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.02 |
58.96 |
53.85 |
|
| R3 |
57.22 |
56.16 |
53.08 |
|
| R2 |
54.43 |
54.43 |
52.82 |
|
| R1 |
53.37 |
53.37 |
52.57 |
53.90 |
| PP |
51.63 |
51.63 |
51.63 |
51.90 |
| S1 |
50.57 |
50.57 |
52.05 |
51.10 |
| S2 |
48.84 |
48.84 |
51.80 |
|
| S3 |
46.04 |
47.78 |
51.54 |
|
| S4 |
43.25 |
44.98 |
50.77 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.88 |
54.98 |
51.33 |
|
| R3 |
53.98 |
53.08 |
50.80 |
|
| R2 |
52.08 |
52.08 |
50.63 |
|
| R1 |
51.18 |
51.18 |
50.45 |
50.68 |
| PP |
50.18 |
50.18 |
50.18 |
49.93 |
| S1 |
49.28 |
49.28 |
50.11 |
48.78 |
| S2 |
48.28 |
48.28 |
49.93 |
|
| S3 |
46.38 |
47.38 |
49.76 |
|
| S4 |
44.48 |
45.48 |
49.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.69 |
49.18 |
3.51 |
6.7% |
1.38 |
2.6% |
89% |
True |
False |
318,520 |
| 10 |
52.69 |
49.18 |
3.51 |
6.7% |
1.22 |
2.3% |
89% |
True |
False |
327,860 |
| 20 |
52.69 |
49.18 |
3.51 |
6.7% |
1.12 |
2.1% |
89% |
True |
False |
319,740 |
| 40 |
53.56 |
49.18 |
4.38 |
8.4% |
1.01 |
1.9% |
71% |
False |
False |
298,785 |
| 60 |
53.56 |
49.18 |
4.38 |
8.4% |
1.10 |
2.1% |
71% |
False |
False |
384,041 |
| 80 |
58.13 |
49.18 |
8.95 |
17.1% |
1.30 |
2.5% |
35% |
False |
False |
403,051 |
| 100 |
58.13 |
49.18 |
8.95 |
17.1% |
1.29 |
2.5% |
35% |
False |
False |
365,477 |
| 120 |
58.13 |
49.18 |
8.95 |
17.1% |
1.30 |
2.5% |
35% |
False |
False |
335,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.57 |
|
2.618 |
60.01 |
|
1.618 |
57.21 |
|
1.000 |
55.49 |
|
0.618 |
54.42 |
|
HIGH |
52.69 |
|
0.618 |
51.62 |
|
0.500 |
51.29 |
|
0.382 |
50.96 |
|
LOW |
49.90 |
|
0.618 |
48.17 |
|
1.000 |
47.10 |
|
1.618 |
45.37 |
|
2.618 |
42.58 |
|
4.250 |
38.02 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51.97 |
51.95 |
| PP |
51.63 |
51.60 |
| S1 |
51.29 |
51.24 |
|