ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
52.21 |
51.51 |
-0.70 |
-1.3% |
51.32 |
| High |
52.54 |
51.99 |
-0.55 |
-1.0% |
53.59 |
| Low |
51.59 |
50.81 |
-0.78 |
-1.5% |
50.78 |
| Close |
51.82 |
51.75 |
-0.07 |
-0.1% |
52.59 |
| Range |
0.95 |
1.18 |
0.23 |
24.2% |
2.81 |
| ATR |
1.14 |
1.14 |
0.00 |
0.3% |
0.00 |
| Volume |
226,400 |
234,200 |
7,800 |
3.4% |
3,683,454 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.06 |
54.58 |
52.40 |
|
| R3 |
53.88 |
53.40 |
52.07 |
|
| R2 |
52.70 |
52.70 |
51.97 |
|
| R1 |
52.22 |
52.22 |
51.86 |
52.46 |
| PP |
51.52 |
51.52 |
51.52 |
51.64 |
| S1 |
51.04 |
51.04 |
51.64 |
51.28 |
| S2 |
50.34 |
50.34 |
51.53 |
|
| S3 |
49.16 |
49.86 |
51.43 |
|
| S4 |
47.98 |
48.68 |
51.10 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.75 |
59.48 |
54.14 |
|
| R3 |
57.94 |
56.67 |
53.36 |
|
| R2 |
55.13 |
55.13 |
53.11 |
|
| R1 |
53.86 |
53.86 |
52.85 |
54.50 |
| PP |
52.32 |
52.32 |
52.32 |
52.64 |
| S1 |
51.05 |
51.05 |
52.33 |
51.69 |
| S2 |
49.51 |
49.51 |
52.07 |
|
| S3 |
46.70 |
48.24 |
51.82 |
|
| S4 |
43.89 |
45.43 |
51.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.59 |
50.81 |
2.78 |
5.4% |
1.09 |
2.1% |
34% |
False |
True |
300,840 |
| 10 |
53.59 |
50.78 |
2.81 |
5.4% |
1.13 |
2.2% |
35% |
False |
False |
347,435 |
| 20 |
53.59 |
49.90 |
3.69 |
7.1% |
1.06 |
2.0% |
50% |
False |
False |
318,607 |
| 40 |
53.59 |
47.91 |
5.68 |
11.0% |
1.17 |
2.3% |
68% |
False |
False |
369,428 |
| 60 |
53.59 |
44.47 |
9.12 |
17.6% |
1.17 |
2.3% |
80% |
False |
False |
391,428 |
| 80 |
53.59 |
43.39 |
10.20 |
19.7% |
1.20 |
2.3% |
82% |
False |
False |
459,044 |
| 100 |
53.59 |
43.39 |
10.20 |
19.7% |
1.24 |
2.4% |
82% |
False |
False |
465,280 |
| 120 |
53.59 |
41.14 |
12.45 |
24.1% |
1.28 |
2.5% |
85% |
False |
False |
461,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.01 |
|
2.618 |
55.08 |
|
1.618 |
53.90 |
|
1.000 |
53.17 |
|
0.618 |
52.72 |
|
HIGH |
51.99 |
|
0.618 |
51.54 |
|
0.500 |
51.40 |
|
0.382 |
51.26 |
|
LOW |
50.81 |
|
0.618 |
50.08 |
|
1.000 |
49.63 |
|
1.618 |
48.90 |
|
2.618 |
47.72 |
|
4.250 |
45.80 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
51.63 |
51.73 |
| PP |
51.52 |
51.70 |
| S1 |
51.40 |
51.68 |
|