ODP Office Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 52.21 51.51 -0.70 -1.3% 51.32
High 52.54 51.99 -0.55 -1.0% 53.59
Low 51.59 50.81 -0.78 -1.5% 50.78
Close 51.82 51.75 -0.07 -0.1% 52.59
Range 0.95 1.18 0.23 24.2% 2.81
ATR 1.14 1.14 0.00 0.3% 0.00
Volume 226,400 234,200 7,800 3.4% 3,683,454
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 55.06 54.58 52.40
R3 53.88 53.40 52.07
R2 52.70 52.70 51.97
R1 52.22 52.22 51.86 52.46
PP 51.52 51.52 51.52 51.64
S1 51.04 51.04 51.64 51.28
S2 50.34 50.34 51.53
S3 49.16 49.86 51.43
S4 47.98 48.68 51.10
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 60.75 59.48 54.14
R3 57.94 56.67 53.36
R2 55.13 55.13 53.11
R1 53.86 53.86 52.85 54.50
PP 52.32 52.32 52.32 52.64
S1 51.05 51.05 52.33 51.69
S2 49.51 49.51 52.07
S3 46.70 48.24 51.82
S4 43.89 45.43 51.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.59 50.81 2.78 5.4% 1.09 2.1% 34% False True 300,840
10 53.59 50.78 2.81 5.4% 1.13 2.2% 35% False False 347,435
20 53.59 49.90 3.69 7.1% 1.06 2.0% 50% False False 318,607
40 53.59 47.91 5.68 11.0% 1.17 2.3% 68% False False 369,428
60 53.59 44.47 9.12 17.6% 1.17 2.3% 80% False False 391,428
80 53.59 43.39 10.20 19.7% 1.20 2.3% 82% False False 459,044
100 53.59 43.39 10.20 19.7% 1.24 2.4% 82% False False 465,280
120 53.59 41.14 12.45 24.1% 1.28 2.5% 85% False False 461,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.01
2.618 55.08
1.618 53.90
1.000 53.17
0.618 52.72
HIGH 51.99
0.618 51.54
0.500 51.40
0.382 51.26
LOW 50.81
0.618 50.08
1.000 49.63
1.618 48.90
2.618 47.72
4.250 45.80
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 51.63 51.73
PP 51.52 51.70
S1 51.40 51.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols