ODP Office Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 27.88 27.77 -0.11 -0.4% 27.79
High 27.94 27.79 -0.15 -0.5% 27.97
Low 27.77 27.68 -0.09 -0.3% 27.68
Close 27.79 27.76 -0.03 -0.1% 27.76
Range 0.17 0.11 -0.06 -35.3% 0.29
ATR 0.23 0.22 -0.01 -3.7% 0.00
Volume 914,750 739,600 -175,150 -19.1% 6,218,850
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.07 28.03 27.82
R3 27.96 27.92 27.79
R2 27.85 27.85 27.78
R1 27.81 27.81 27.77 27.78
PP 27.74 27.74 27.74 27.73
S1 27.70 27.70 27.75 27.67
S2 27.63 27.63 27.74
S3 27.52 27.59 27.73
S4 27.41 27.48 27.70
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.66 28.50 27.92
R3 28.38 28.21 27.84
R2 28.09 28.09 27.81
R1 27.92 27.92 27.79 27.86
PP 27.80 27.80 27.80 27.77
S1 27.64 27.64 27.73 27.58
S2 27.52 27.52 27.71
S3 27.23 27.35 27.68
S4 26.94 27.06 27.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.97 27.68 0.29 1.0% 0.15 0.5% 28% False True 820,370
10 27.97 27.68 0.29 1.0% 0.15 0.5% 28% False True 796,015
20 27.97 27.65 0.32 1.1% 0.13 0.5% 35% False False 1,136,233
40 28.04 20.46 7.58 27.3% 0.17 0.6% 96% False False 1,547,485
60 28.04 20.05 7.99 28.8% 0.43 1.5% 96% False False 1,194,833
80 28.04 19.52 8.52 30.7% 0.57 2.1% 97% False False 1,006,416
100 28.04 17.90 10.14 36.5% 0.66 2.4% 97% False False 885,806
120 28.04 16.55 11.49 41.4% 0.75 2.7% 98% False False 835,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28.26
2.618 28.08
1.618 27.97
1.000 27.90
0.618 27.86
HIGH 27.79
0.618 27.75
0.500 27.74
0.382 27.72
LOW 27.68
0.618 27.61
1.000 27.57
1.618 27.50
2.618 27.39
4.250 27.21
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 27.75 27.81
PP 27.74 27.79
S1 27.74 27.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.