ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
21.00 |
20.77 |
-0.23 |
-1.1% |
19.43 |
| High |
21.21 |
21.62 |
0.41 |
1.9% |
21.79 |
| Low |
20.47 |
20.68 |
0.21 |
1.0% |
17.90 |
| Close |
20.55 |
21.00 |
0.45 |
2.2% |
21.08 |
| Range |
0.74 |
0.94 |
0.20 |
27.0% |
3.89 |
| ATR |
1.21 |
1.20 |
-0.01 |
-0.8% |
0.00 |
| Volume |
476,600 |
260,500 |
-216,100 |
-45.3% |
4,472,023 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.92 |
23.40 |
21.52 |
|
| R3 |
22.98 |
22.46 |
21.26 |
|
| R2 |
22.04 |
22.04 |
21.17 |
|
| R1 |
21.52 |
21.52 |
21.09 |
21.78 |
| PP |
21.10 |
21.10 |
21.10 |
21.23 |
| S1 |
20.58 |
20.58 |
20.91 |
20.84 |
| S2 |
20.16 |
20.16 |
20.83 |
|
| S3 |
19.22 |
19.64 |
20.74 |
|
| S4 |
18.28 |
18.70 |
20.48 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.93 |
30.39 |
23.22 |
|
| R3 |
28.04 |
26.50 |
22.15 |
|
| R2 |
24.15 |
24.15 |
21.79 |
|
| R1 |
22.61 |
22.61 |
21.44 |
23.38 |
| PP |
20.26 |
20.26 |
20.26 |
20.64 |
| S1 |
18.72 |
18.72 |
20.72 |
19.49 |
| S2 |
16.37 |
16.37 |
20.37 |
|
| S3 |
12.48 |
14.83 |
20.01 |
|
| S4 |
8.59 |
10.94 |
18.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.79 |
19.54 |
2.25 |
10.7% |
0.92 |
4.4% |
65% |
False |
False |
379,304 |
| 10 |
21.79 |
18.27 |
3.52 |
16.8% |
1.06 |
5.0% |
78% |
False |
False |
423,792 |
| 20 |
21.79 |
16.55 |
5.24 |
25.0% |
1.22 |
5.8% |
85% |
False |
False |
486,226 |
| 40 |
21.79 |
16.55 |
5.24 |
25.0% |
1.13 |
5.4% |
85% |
False |
False |
509,469 |
| 60 |
21.79 |
16.55 |
5.24 |
25.0% |
1.04 |
5.0% |
85% |
False |
False |
473,035 |
| 80 |
21.79 |
16.20 |
5.59 |
26.6% |
0.96 |
4.6% |
86% |
False |
False |
456,403 |
| 100 |
21.79 |
16.20 |
5.59 |
26.6% |
0.92 |
4.4% |
86% |
False |
False |
460,469 |
| 120 |
21.79 |
15.67 |
6.12 |
29.1% |
0.90 |
4.3% |
87% |
False |
False |
453,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.62 |
|
2.618 |
24.08 |
|
1.618 |
23.14 |
|
1.000 |
22.56 |
|
0.618 |
22.20 |
|
HIGH |
21.62 |
|
0.618 |
21.26 |
|
0.500 |
21.15 |
|
0.382 |
21.04 |
|
LOW |
20.68 |
|
0.618 |
20.10 |
|
1.000 |
19.74 |
|
1.618 |
19.16 |
|
2.618 |
18.22 |
|
4.250 |
16.69 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.15 |
21.13 |
| PP |
21.10 |
21.09 |
| S1 |
21.05 |
21.04 |
|