ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
13.83 |
16.39 |
2.56 |
18.5% |
13.31 |
| High |
14.07 |
18.29 |
4.22 |
30.0% |
14.39 |
| Low |
13.57 |
13.64 |
0.07 |
0.5% |
12.96 |
| Close |
13.63 |
13.79 |
0.16 |
1.2% |
14.15 |
| Range |
0.50 |
4.65 |
4.15 |
830.0% |
1.43 |
| ATR |
0.87 |
1.14 |
0.27 |
31.3% |
0.00 |
| Volume |
660,700 |
1,062,186 |
401,486 |
60.8% |
2,153,900 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.19 |
26.14 |
16.35 |
|
| R3 |
24.54 |
21.49 |
15.07 |
|
| R2 |
19.89 |
19.89 |
14.64 |
|
| R1 |
16.84 |
16.84 |
14.22 |
16.04 |
| PP |
15.24 |
15.24 |
15.24 |
14.84 |
| S1 |
12.19 |
12.19 |
13.36 |
11.39 |
| S2 |
10.59 |
10.59 |
12.94 |
|
| S3 |
5.94 |
7.54 |
12.51 |
|
| S4 |
1.29 |
2.89 |
11.23 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.12 |
17.57 |
14.94 |
|
| R3 |
16.69 |
16.14 |
14.54 |
|
| R2 |
15.26 |
15.26 |
14.41 |
|
| R1 |
14.71 |
14.71 |
14.28 |
14.99 |
| PP |
13.83 |
13.83 |
13.83 |
13.97 |
| S1 |
13.28 |
13.28 |
14.02 |
13.56 |
| S2 |
12.40 |
12.40 |
13.89 |
|
| S3 |
10.97 |
11.85 |
13.76 |
|
| S4 |
9.54 |
10.42 |
13.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.29 |
13.57 |
4.72 |
34.2% |
1.31 |
9.5% |
5% |
True |
False |
586,597 |
| 10 |
18.29 |
12.32 |
5.97 |
43.3% |
0.99 |
7.2% |
25% |
True |
False |
508,988 |
| 20 |
18.29 |
11.96 |
6.33 |
45.9% |
1.08 |
7.8% |
29% |
True |
False |
616,674 |
| 40 |
18.29 |
11.85 |
6.45 |
46.7% |
1.03 |
7.4% |
30% |
True |
False |
877,687 |
| 60 |
21.00 |
11.85 |
9.16 |
66.4% |
1.08 |
7.9% |
21% |
False |
False |
823,703 |
| 80 |
25.16 |
11.85 |
13.32 |
96.6% |
1.08 |
7.8% |
15% |
False |
False |
722,173 |
| 100 |
28.84 |
11.85 |
16.99 |
123.2% |
1.09 |
7.9% |
11% |
False |
False |
687,568 |
| 120 |
28.84 |
11.85 |
16.99 |
123.2% |
1.10 |
8.0% |
11% |
False |
False |
663,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.05 |
|
2.618 |
30.46 |
|
1.618 |
25.81 |
|
1.000 |
22.94 |
|
0.618 |
21.16 |
|
HIGH |
18.29 |
|
0.618 |
16.51 |
|
0.500 |
15.97 |
|
0.382 |
15.42 |
|
LOW |
13.64 |
|
0.618 |
10.77 |
|
1.000 |
8.99 |
|
1.618 |
6.12 |
|
2.618 |
1.47 |
|
4.250 |
-6.12 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.97 |
15.93 |
| PP |
15.24 |
15.22 |
| S1 |
14.52 |
14.50 |
|