OGEN Oragenics Inc (Amex)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
6.98 |
7.17 |
0.19 |
2.7% |
6.10 |
| High |
7.44 |
7.52 |
0.08 |
1.1% |
7.25 |
| Low |
6.90 |
6.75 |
-0.15 |
-2.2% |
6.10 |
| Close |
7.35 |
7.03 |
-0.32 |
-4.4% |
7.14 |
| Range |
0.54 |
0.77 |
0.23 |
42.6% |
1.15 |
| ATR |
1.41 |
1.36 |
-0.05 |
-3.2% |
0.00 |
| Volume |
16,800 |
15,000 |
-1,800 |
-10.7% |
293,800 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.41 |
8.99 |
7.45 |
|
| R3 |
8.64 |
8.22 |
7.24 |
|
| R2 |
7.87 |
7.87 |
7.17 |
|
| R1 |
7.45 |
7.45 |
7.10 |
7.28 |
| PP |
7.10 |
7.10 |
7.10 |
7.01 |
| S1 |
6.68 |
6.68 |
6.96 |
6.51 |
| S2 |
6.33 |
6.33 |
6.89 |
|
| S3 |
5.56 |
5.91 |
6.82 |
|
| S4 |
4.79 |
5.14 |
6.61 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.28 |
9.86 |
7.77 |
|
| R3 |
9.13 |
8.71 |
7.45 |
|
| R2 |
7.98 |
7.98 |
7.35 |
|
| R1 |
7.56 |
7.56 |
7.24 |
7.77 |
| PP |
6.83 |
6.83 |
6.83 |
6.93 |
| S1 |
6.41 |
6.41 |
7.03 |
6.62 |
| S2 |
5.68 |
5.68 |
6.93 |
|
| S3 |
4.53 |
5.26 |
6.82 |
|
| S4 |
3.38 |
4.11 |
6.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.52 |
6.27 |
1.25 |
17.8% |
0.64 |
9.1% |
61% |
True |
False |
35,160 |
| 10 |
7.52 |
6.15 |
1.37 |
19.5% |
0.54 |
7.7% |
64% |
True |
False |
29,340 |
| 20 |
7.72 |
6.10 |
1.62 |
23.0% |
0.54 |
7.6% |
58% |
False |
False |
31,570 |
| 40 |
9.58 |
0.12 |
9.46 |
134.6% |
0.63 |
9.0% |
73% |
False |
False |
123,136 |
| 60 |
11.40 |
0.10 |
11.30 |
160.7% |
0.60 |
8.6% |
61% |
False |
False |
493,831 |
| 80 |
12.00 |
0.10 |
11.90 |
169.3% |
0.60 |
8.6% |
58% |
False |
False |
456,196 |
| 100 |
12.54 |
0.10 |
12.44 |
176.9% |
0.55 |
7.8% |
56% |
False |
False |
392,020 |
| 120 |
13.78 |
0.10 |
13.68 |
194.5% |
0.53 |
7.5% |
51% |
False |
False |
351,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.79 |
|
2.618 |
9.54 |
|
1.618 |
8.77 |
|
1.000 |
8.29 |
|
0.618 |
8.00 |
|
HIGH |
7.52 |
|
0.618 |
7.23 |
|
0.500 |
7.14 |
|
0.382 |
7.04 |
|
LOW |
6.75 |
|
0.618 |
6.27 |
|
1.000 |
5.98 |
|
1.618 |
5.50 |
|
2.618 |
4.73 |
|
4.250 |
3.48 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
7.14 |
7.09 |
| PP |
7.10 |
7.07 |
| S1 |
7.07 |
7.05 |
|