OGEN Oragenics Inc (Amex)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.27 |
1.29 |
0.02 |
1.6% |
1.11 |
| High |
1.31 |
1.32 |
0.01 |
0.8% |
1.25 |
| Low |
1.22 |
1.28 |
0.06 |
4.7% |
1.10 |
| Close |
1.30 |
1.29 |
-0.01 |
-0.4% |
1.21 |
| Range |
0.09 |
0.04 |
-0.05 |
-54.6% |
0.15 |
| ATR |
0.08 |
0.08 |
0.00 |
-3.7% |
0.00 |
| Volume |
146,800 |
30,451 |
-116,349 |
-79.3% |
709,499 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.42 |
1.40 |
1.32 |
|
| R3 |
1.38 |
1.36 |
1.31 |
|
| R2 |
1.34 |
1.34 |
1.30 |
|
| R1 |
1.32 |
1.32 |
1.30 |
1.33 |
| PP |
1.30 |
1.30 |
1.30 |
1.30 |
| S1 |
1.28 |
1.28 |
1.29 |
1.29 |
| S2 |
1.26 |
1.26 |
1.29 |
|
| S3 |
1.22 |
1.24 |
1.28 |
|
| S4 |
1.18 |
1.20 |
1.27 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.64 |
1.57 |
1.29 |
|
| R3 |
1.49 |
1.42 |
1.25 |
|
| R2 |
1.34 |
1.34 |
1.24 |
|
| R1 |
1.27 |
1.27 |
1.22 |
1.31 |
| PP |
1.19 |
1.19 |
1.19 |
1.20 |
| S1 |
1.12 |
1.12 |
1.20 |
1.16 |
| S2 |
1.04 |
1.04 |
1.18 |
|
| S3 |
0.89 |
0.97 |
1.17 |
|
| S4 |
0.74 |
0.82 |
1.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.34 |
1.10 |
0.24 |
18.5% |
0.09 |
7.2% |
81% |
False |
False |
162,510 |
| 10 |
1.34 |
1.02 |
0.32 |
24.7% |
0.07 |
5.5% |
86% |
False |
False |
136,095 |
| 20 |
1.34 |
1.01 |
0.33 |
25.5% |
0.06 |
4.4% |
86% |
False |
False |
105,499 |
| 40 |
1.49 |
1.01 |
0.48 |
37.3% |
0.07 |
5.2% |
59% |
False |
False |
132,919 |
| 60 |
4.19 |
1.01 |
3.18 |
245.7% |
0.12 |
9.0% |
9% |
False |
False |
491,665 |
| 80 |
7.60 |
0.11 |
7.49 |
578.6% |
0.24 |
18.5% |
16% |
False |
False |
3,450,546 |
| 100 |
7.60 |
0.11 |
7.49 |
578.6% |
0.19 |
15.0% |
16% |
False |
False |
2,829,048 |
| 120 |
7.60 |
0.11 |
7.49 |
578.6% |
0.16 |
12.7% |
16% |
False |
False |
2,422,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.49 |
|
2.618 |
1.42 |
|
1.618 |
1.38 |
|
1.000 |
1.36 |
|
0.618 |
1.34 |
|
HIGH |
1.32 |
|
0.618 |
1.30 |
|
0.500 |
1.30 |
|
0.382 |
1.30 |
|
LOW |
1.28 |
|
0.618 |
1.26 |
|
1.000 |
1.24 |
|
1.618 |
1.22 |
|
2.618 |
1.18 |
|
4.250 |
1.11 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.30 |
1.29 |
| PP |
1.30 |
1.28 |
| S1 |
1.30 |
1.28 |
|