OGEN Oragenics Inc (Amex)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.42 |
1.40 |
-0.02 |
-1.4% |
1.55 |
| High |
1.45 |
1.41 |
-0.04 |
-2.8% |
1.57 |
| Low |
1.37 |
1.31 |
-0.06 |
-4.4% |
1.32 |
| Close |
1.41 |
1.34 |
-0.07 |
-5.0% |
1.42 |
| Range |
0.08 |
0.10 |
0.02 |
25.0% |
0.25 |
| ATR |
0.39 |
0.37 |
-0.02 |
-5.3% |
0.00 |
| Volume |
311,300 |
196,110 |
-115,190 |
-37.0% |
4,955,925 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.65 |
1.60 |
1.40 |
|
| R3 |
1.55 |
1.50 |
1.37 |
|
| R2 |
1.45 |
1.45 |
1.36 |
|
| R1 |
1.40 |
1.40 |
1.35 |
1.38 |
| PP |
1.35 |
1.35 |
1.35 |
1.34 |
| S1 |
1.30 |
1.30 |
1.33 |
1.28 |
| S2 |
1.25 |
1.25 |
1.32 |
|
| S3 |
1.15 |
1.20 |
1.31 |
|
| S4 |
1.05 |
1.10 |
1.29 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.19 |
2.05 |
1.56 |
|
| R3 |
1.94 |
1.80 |
1.49 |
|
| R2 |
1.69 |
1.69 |
1.47 |
|
| R1 |
1.55 |
1.55 |
1.44 |
1.50 |
| PP |
1.44 |
1.44 |
1.44 |
1.41 |
| S1 |
1.30 |
1.30 |
1.40 |
1.25 |
| S2 |
1.19 |
1.19 |
1.37 |
|
| S3 |
0.94 |
1.05 |
1.35 |
|
| S4 |
0.69 |
0.80 |
1.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.49 |
1.31 |
0.18 |
13.4% |
0.11 |
8.5% |
17% |
False |
True |
262,907 |
| 10 |
1.54 |
1.31 |
0.23 |
17.2% |
0.11 |
8.0% |
13% |
False |
True |
377,093 |
| 20 |
4.00 |
1.31 |
2.69 |
200.7% |
0.17 |
12.6% |
1% |
False |
True |
2,204,077 |
| 40 |
4.85 |
1.31 |
3.54 |
264.2% |
0.33 |
25.0% |
1% |
False |
True |
1,151,453 |
| 60 |
9.60 |
0.11 |
9.49 |
708.2% |
0.62 |
46.0% |
13% |
False |
False |
4,993,342 |
| 80 |
9.60 |
0.11 |
9.49 |
708.2% |
0.52 |
39.2% |
13% |
False |
False |
3,826,061 |
| 100 |
9.60 |
0.11 |
9.49 |
708.2% |
0.48 |
35.5% |
13% |
False |
False |
3,109,021 |
| 120 |
9.60 |
0.11 |
9.49 |
708.2% |
0.43 |
31.8% |
13% |
False |
False |
2,608,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.84 |
|
2.618 |
1.67 |
|
1.618 |
1.57 |
|
1.000 |
1.51 |
|
0.618 |
1.47 |
|
HIGH |
1.41 |
|
0.618 |
1.37 |
|
0.500 |
1.36 |
|
0.382 |
1.35 |
|
LOW |
1.31 |
|
0.618 |
1.25 |
|
1.000 |
1.21 |
|
1.618 |
1.15 |
|
2.618 |
1.05 |
|
4.250 |
0.89 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.36 |
1.39 |
| PP |
1.35 |
1.37 |
| S1 |
1.35 |
1.36 |
|