OGEN Oragenics Inc (Amex)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.10 |
1.07 |
-0.03 |
-2.7% |
1.10 |
High |
1.15 |
1.08 |
-0.07 |
-6.1% |
1.15 |
Low |
1.05 |
1.01 |
-0.04 |
-3.7% |
1.01 |
Close |
1.06 |
1.03 |
-0.03 |
-2.8% |
1.03 |
Range |
0.10 |
0.07 |
-0.03 |
-30.7% |
0.14 |
ATR |
0.11 |
0.11 |
0.00 |
-2.5% |
0.00 |
Volume |
61,700 |
43,138 |
-18,562 |
-30.1% |
162,738 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.25 |
1.21 |
1.07 |
|
R3 |
1.18 |
1.14 |
1.05 |
|
R2 |
1.11 |
1.11 |
1.04 |
|
R1 |
1.07 |
1.07 |
1.04 |
1.06 |
PP |
1.04 |
1.04 |
1.04 |
1.03 |
S1 |
1.00 |
1.00 |
1.02 |
0.99 |
S2 |
0.97 |
0.97 |
1.02 |
|
S3 |
0.90 |
0.93 |
1.01 |
|
S4 |
0.83 |
0.86 |
0.99 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.48 |
1.40 |
1.11 |
|
R3 |
1.34 |
1.26 |
1.07 |
|
R2 |
1.20 |
1.20 |
1.06 |
|
R1 |
1.12 |
1.12 |
1.04 |
1.09 |
PP |
1.06 |
1.06 |
1.06 |
1.05 |
S1 |
0.98 |
0.98 |
1.02 |
0.95 |
S2 |
0.92 |
0.92 |
1.00 |
|
S3 |
0.78 |
0.84 |
0.99 |
|
S4 |
0.64 |
0.70 |
0.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.15 |
1.01 |
0.14 |
13.6% |
0.08 |
7.4% |
14% |
False |
True |
29,547 |
10 |
1.22 |
1.01 |
0.21 |
20.4% |
0.08 |
7.3% |
10% |
False |
True |
24,053 |
20 |
1.30 |
1.01 |
0.29 |
28.2% |
0.10 |
10.2% |
7% |
False |
True |
42,556 |
40 |
1.49 |
1.01 |
0.48 |
46.6% |
0.12 |
11.4% |
4% |
False |
True |
59,778 |
60 |
1.49 |
1.01 |
0.48 |
46.6% |
0.11 |
10.2% |
4% |
False |
True |
57,716 |
80 |
1.51 |
1.01 |
0.50 |
48.1% |
0.10 |
9.7% |
4% |
False |
True |
112,425 |
100 |
3.89 |
1.01 |
2.88 |
279.6% |
0.16 |
15.9% |
1% |
False |
True |
97,256 |
120 |
4.70 |
1.01 |
3.69 |
358.3% |
0.24 |
23.7% |
1% |
False |
True |
102,969 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.38 |
2.618 |
1.26 |
1.618 |
1.19 |
1.000 |
1.15 |
0.618 |
1.12 |
HIGH |
1.08 |
0.618 |
1.05 |
0.500 |
1.05 |
0.382 |
1.04 |
LOW |
1.01 |
0.618 |
0.97 |
1.000 |
0.94 |
1.618 |
0.90 |
2.618 |
0.83 |
4.250 |
0.71 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.05 |
1.08 |
PP |
1.04 |
1.06 |
S1 |
1.04 |
1.05 |
|