OGEN Oragenics Inc (Amex)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 6.98 7.17 0.19 2.7% 6.10
High 7.44 7.52 0.08 1.1% 7.25
Low 6.90 6.75 -0.15 -2.2% 6.10
Close 7.35 7.03 -0.32 -4.4% 7.14
Range 0.54 0.77 0.23 42.6% 1.15
ATR 1.41 1.36 -0.05 -3.2% 0.00
Volume 16,800 15,000 -1,800 -10.7% 293,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 9.41 8.99 7.45
R3 8.64 8.22 7.24
R2 7.87 7.87 7.17
R1 7.45 7.45 7.10 7.28
PP 7.10 7.10 7.10 7.01
S1 6.68 6.68 6.96 6.51
S2 6.33 6.33 6.89
S3 5.56 5.91 6.82
S4 4.79 5.14 6.61
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.28 9.86 7.77
R3 9.13 8.71 7.45
R2 7.98 7.98 7.35
R1 7.56 7.56 7.24 7.77
PP 6.83 6.83 6.83 6.93
S1 6.41 6.41 7.03 6.62
S2 5.68 5.68 6.93
S3 4.53 5.26 6.82
S4 3.38 4.11 6.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.52 6.27 1.25 17.8% 0.64 9.1% 61% True False 35,160
10 7.52 6.15 1.37 19.5% 0.54 7.7% 64% True False 29,340
20 7.72 6.10 1.62 23.0% 0.54 7.6% 58% False False 31,570
40 9.58 0.12 9.46 134.6% 0.63 9.0% 73% False False 123,136
60 11.40 0.10 11.30 160.7% 0.60 8.6% 61% False False 493,831
80 12.00 0.10 11.90 169.3% 0.60 8.6% 58% False False 456,196
100 12.54 0.10 12.44 176.9% 0.55 7.8% 56% False False 392,020
120 13.78 0.10 13.68 194.5% 0.53 7.5% 51% False False 351,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 10.79
2.618 9.54
1.618 8.77
1.000 8.29
0.618 8.00
HIGH 7.52
0.618 7.23
0.500 7.14
0.382 7.04
LOW 6.75
0.618 6.27
1.000 5.98
1.618 5.50
2.618 4.73
4.250 3.48
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 7.14 7.09
PP 7.10 7.07
S1 7.07 7.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols