OGI ORGANIGRAM HOLDINGS INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.94 |
1.91 |
-0.03 |
-1.5% |
1.83 |
| High |
1.96 |
1.95 |
-0.01 |
-0.5% |
2.08 |
| Low |
1.89 |
1.87 |
-0.03 |
-1.3% |
1.81 |
| Close |
1.92 |
1.90 |
-0.02 |
-1.0% |
1.91 |
| Range |
0.07 |
0.09 |
0.02 |
21.8% |
0.27 |
| ATR |
0.10 |
0.10 |
0.00 |
-1.2% |
0.00 |
| Volume |
269,400 |
298,600 |
29,200 |
10.8% |
3,974,800 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.16 |
2.12 |
1.95 |
|
| R3 |
2.08 |
2.03 |
1.92 |
|
| R2 |
1.99 |
1.99 |
1.92 |
|
| R1 |
1.95 |
1.95 |
1.91 |
1.93 |
| PP |
1.91 |
1.91 |
1.91 |
1.90 |
| S1 |
1.86 |
1.86 |
1.89 |
1.84 |
| S2 |
1.82 |
1.82 |
1.88 |
|
| S3 |
1.74 |
1.78 |
1.88 |
|
| S4 |
1.65 |
1.69 |
1.85 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.74 |
2.59 |
2.06 |
|
| R3 |
2.47 |
2.32 |
1.98 |
|
| R2 |
2.20 |
2.20 |
1.96 |
|
| R1 |
2.06 |
2.06 |
1.93 |
2.13 |
| PP |
1.93 |
1.93 |
1.93 |
1.97 |
| S1 |
1.79 |
1.79 |
1.89 |
1.86 |
| S2 |
1.66 |
1.66 |
1.86 |
|
| S3 |
1.40 |
1.52 |
1.84 |
|
| S4 |
1.13 |
1.25 |
1.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.08 |
1.87 |
0.21 |
11.2% |
0.10 |
5.1% |
16% |
False |
True |
581,480 |
| 10 |
2.08 |
1.81 |
0.27 |
14.1% |
0.10 |
5.1% |
33% |
False |
False |
647,240 |
| 20 |
2.08 |
1.69 |
0.39 |
20.5% |
0.10 |
5.3% |
54% |
False |
False |
878,683 |
| 40 |
2.08 |
1.45 |
0.63 |
33.1% |
0.09 |
4.6% |
72% |
False |
False |
801,945 |
| 60 |
2.08 |
1.30 |
0.78 |
41.0% |
0.08 |
4.4% |
77% |
False |
False |
813,594 |
| 80 |
2.08 |
1.25 |
0.83 |
43.6% |
0.08 |
4.0% |
78% |
False |
False |
744,082 |
| 100 |
2.08 |
1.25 |
0.83 |
43.6% |
0.07 |
3.8% |
78% |
False |
False |
693,925 |
| 120 |
2.08 |
1.08 |
1.00 |
52.4% |
0.07 |
3.7% |
82% |
False |
False |
672,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.31 |
|
2.618 |
2.17 |
|
1.618 |
2.09 |
|
1.000 |
2.04 |
|
0.618 |
2.00 |
|
HIGH |
1.95 |
|
0.618 |
1.92 |
|
0.500 |
1.91 |
|
0.382 |
1.90 |
|
LOW |
1.87 |
|
0.618 |
1.81 |
|
1.000 |
1.78 |
|
1.618 |
1.73 |
|
2.618 |
1.64 |
|
4.250 |
1.50 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.91 |
1.95 |
| PP |
1.91 |
1.94 |
| S1 |
1.90 |
1.92 |
|