Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.84 |
1.86 |
0.02 |
1.1% |
2.00 |
High |
1.95 |
1.97 |
0.02 |
1.0% |
2.02 |
Low |
1.80 |
1.85 |
0.05 |
2.8% |
1.78 |
Close |
1.87 |
1.89 |
0.02 |
1.1% |
1.89 |
Range |
0.15 |
0.12 |
-0.03 |
-20.1% |
0.24 |
ATR |
0.16 |
0.16 |
0.00 |
-1.9% |
0.00 |
Volume |
1,238,900 |
1,402,758 |
163,858 |
13.2% |
7,284,458 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.26 |
2.20 |
1.96 |
|
R3 |
2.14 |
2.08 |
1.92 |
|
R2 |
2.02 |
2.02 |
1.91 |
|
R1 |
1.96 |
1.96 |
1.90 |
1.99 |
PP |
1.90 |
1.90 |
1.90 |
1.92 |
S1 |
1.84 |
1.84 |
1.88 |
1.87 |
S2 |
1.78 |
1.78 |
1.87 |
|
S3 |
1.66 |
1.72 |
1.86 |
|
S4 |
1.54 |
1.60 |
1.82 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.62 |
2.49 |
2.02 |
|
R3 |
2.38 |
2.25 |
1.96 |
|
R2 |
2.14 |
2.14 |
1.93 |
|
R1 |
2.01 |
2.01 |
1.91 |
1.96 |
PP |
1.90 |
1.90 |
1.90 |
1.87 |
S1 |
1.77 |
1.77 |
1.87 |
1.72 |
S2 |
1.66 |
1.66 |
1.85 |
|
S3 |
1.42 |
1.53 |
1.82 |
|
S4 |
1.18 |
1.29 |
1.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.02 |
1.78 |
0.24 |
12.7% |
0.13 |
6.7% |
46% |
False |
False |
1,456,891 |
10 |
2.16 |
1.78 |
0.38 |
19.8% |
0.12 |
6.6% |
29% |
False |
False |
1,441,075 |
20 |
2.37 |
1.78 |
0.59 |
31.2% |
0.16 |
8.3% |
19% |
False |
False |
1,968,017 |
40 |
2.91 |
1.78 |
1.13 |
59.8% |
0.20 |
10.6% |
10% |
False |
False |
2,450,639 |
60 |
2.91 |
1.78 |
1.13 |
59.8% |
0.17 |
9.2% |
10% |
False |
False |
1,888,763 |
80 |
2.91 |
1.78 |
1.13 |
59.8% |
0.16 |
8.6% |
10% |
False |
False |
1,604,590 |
100 |
2.91 |
1.69 |
1.22 |
64.6% |
0.17 |
9.1% |
16% |
False |
False |
1,557,089 |
120 |
2.91 |
1.55 |
1.36 |
72.0% |
0.17 |
8.8% |
25% |
False |
False |
1,453,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.48 |
2.618 |
2.28 |
1.618 |
2.16 |
1.000 |
2.09 |
0.618 |
2.04 |
HIGH |
1.97 |
0.618 |
1.92 |
0.500 |
1.91 |
0.382 |
1.90 |
LOW |
1.85 |
0.618 |
1.78 |
1.000 |
1.73 |
1.618 |
1.66 |
2.618 |
1.54 |
4.250 |
1.34 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.91 |
1.88 |
PP |
1.90 |
1.88 |
S1 |
1.90 |
1.87 |
|