OGXI OncoGenex Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.46 |
1.44 |
-0.02 |
-1.4% |
1.26 |
| High |
1.47 |
1.44 |
-0.03 |
-2.0% |
1.51 |
| Low |
1.37 |
1.37 |
0.00 |
0.0% |
1.26 |
| Close |
1.44 |
1.39 |
-0.05 |
-3.5% |
1.39 |
| Range |
0.10 |
0.07 |
-0.03 |
-30.0% |
0.25 |
| ATR |
0.17 |
0.16 |
-0.01 |
-4.2% |
0.00 |
| Volume |
171,365 |
129,579 |
-41,786 |
-24.4% |
1,109,297 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.61 |
1.57 |
1.43 |
|
| R3 |
1.54 |
1.50 |
1.41 |
|
| R2 |
1.47 |
1.47 |
1.40 |
|
| R1 |
1.43 |
1.43 |
1.40 |
1.42 |
| PP |
1.40 |
1.40 |
1.40 |
1.39 |
| S1 |
1.36 |
1.36 |
1.38 |
1.35 |
| S2 |
1.33 |
1.33 |
1.38 |
|
| S3 |
1.26 |
1.29 |
1.37 |
|
| S4 |
1.19 |
1.22 |
1.35 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.14 |
2.01 |
1.53 |
|
| R3 |
1.89 |
1.76 |
1.46 |
|
| R2 |
1.64 |
1.64 |
1.44 |
|
| R1 |
1.51 |
1.51 |
1.41 |
1.58 |
| PP |
1.39 |
1.39 |
1.39 |
1.42 |
| S1 |
1.26 |
1.26 |
1.37 |
1.33 |
| S2 |
1.14 |
1.14 |
1.34 |
|
| S3 |
0.89 |
1.01 |
1.32 |
|
| S4 |
0.64 |
0.76 |
1.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.51 |
1.25 |
0.26 |
18.7% |
0.12 |
8.6% |
54% |
False |
False |
248,382 |
| 10 |
1.51 |
1.25 |
0.26 |
18.7% |
0.12 |
8.4% |
54% |
False |
False |
218,393 |
| 20 |
2.19 |
1.25 |
0.94 |
67.6% |
0.15 |
10.5% |
15% |
False |
False |
431,094 |
| 40 |
3.20 |
1.25 |
1.95 |
140.3% |
0.18 |
12.8% |
7% |
False |
False |
581,451 |
| 60 |
3.20 |
1.15 |
2.05 |
147.5% |
0.17 |
12.1% |
12% |
False |
False |
427,944 |
| 80 |
3.84 |
1.15 |
2.69 |
193.5% |
0.20 |
14.2% |
9% |
False |
False |
413,603 |
| 100 |
3.84 |
1.15 |
2.69 |
193.5% |
0.18 |
13.2% |
9% |
False |
False |
336,408 |
| 120 |
4.20 |
1.15 |
3.05 |
219.4% |
0.21 |
15.4% |
8% |
False |
False |
287,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.74 |
|
2.618 |
1.62 |
|
1.618 |
1.55 |
|
1.000 |
1.51 |
|
0.618 |
1.48 |
|
HIGH |
1.44 |
|
0.618 |
1.41 |
|
0.500 |
1.41 |
|
0.382 |
1.40 |
|
LOW |
1.37 |
|
0.618 |
1.33 |
|
1.000 |
1.30 |
|
1.618 |
1.26 |
|
2.618 |
1.19 |
|
4.250 |
1.07 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.41 |
1.40 |
| PP |
1.40 |
1.39 |
| S1 |
1.40 |
1.39 |
|